29397 吉利华泰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 18.100 | 0 | 3,220,000 | 8.050 | ||||
| 04/06/2025 | 0.010 | 18.220 | 0 | 3,220,000 | 8.050 | ||||
| 03/06/2025 | 0.010 | 17.740 | 0 | 3,220,000 | 8.050 | ||||
| 02/06/2025 | 0.010 | 17.460 | 0 | 3,220,000 | 8.050 | ||||
| 30/05/2025 | 0.010 | 17.620 | 1,000,000 | 3,220,000 | 8.050 | 1,000,000 | 0.010 | ||
| 29/05/2025 | 0.014 | 17.700 | 765,000 | 2,220,000 | 5.550 | 165,000 | 0.015 | 600,000 | 0.016 |
| 28/05/2025 | 0.017 | 17.640 | 1,020,000 | 1,785,000 | 4.462 | 1,020,000 | 0.020 | ||
| 27/05/2025 | 0.034 | 18.060 | 790,000 | 765,000 | 1.912 | 100,000 | 0.034 | 690,000 | 0.031 |
| 26/05/2025 | 0.055 | 18.380 | 335,000 | 175,000 | 0.438 | 230,000 | 0.087 | 105,000 | 0.085 |
| 23/05/2025 | 0.218 | 20.300 | 0 | 300,000 | 0.750 | ||||
| 22/05/2025 | 0.218 | 20.100 | 0 | 300,000 | 0.750 | ||||
| 21/05/2025 | 0.228 | 20.350 | 0 | 300,000 | 0.750 | ||||
| 20/05/2025 | 0.190 | 19.740 | 135,000 | 300,000 | 0.750 | 15,000 | 0.182 | 120,000 | 0.190 |
| 19/05/2025 | 0.161 | 19.240 | 885,000 | 195,000 | 0.488 | 685,000 | 0.164 | 100,000 | 0.175 |
| 16/05/2025 | 0.214 | 19.740 | 2,450,000 | 780,000 | 1.950 | 1,250,000 | 0.223 | 1,200,000 | 0.224 |
| 15/05/2025 | 0.201 | 19.580 | 4,815,000 | 830,000 | 2.075 | 2,300,000 | 0.197 | 2,400,000 | 0.200 |
| 14/05/2025 | 0.178 | 19.140 | 1,840,000 | 730,000 | 1.825 | 905,000 | 0.179 | 705,000 | 0.179 |
| 13/05/2025 | 0.151 | 18.680 | 340,000 | 930,000 | 2.325 | 140,000 | 0.160 | 200,000 | 0.152 |
| 12/05/2025 | 0.189 | 18.980 | 730,000 | 870,000 | 2.175 | 400,000 | 0.180 | 315,000 | 0.185 |
| 09/05/2025 | 0.147 | 18.360 | 590,000 | 955,000 | 2.388 | 415,000 | 0.125 | 175,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |