29397 港交信证七六购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.075 | 405.600 | 2,820,000 | 28,095,000 | 14.050 | 1,005,000 | 0.078 | 1,815,000 | 0.077 |
| 31/08/2026 | 0.085 | 417.770 | 60,000 | 27,285,000 | 13.640 | 60,000 | 0.085 | ||
| 28/08/2026 | 0.088 | 416.570 | 1,925,000 | 27,345,000 | 13.670 | 1,440,000 | 0.088 | 485,000 | 0.087 |
| 27/08/2026 | 0.085 | 414.770 | 565,000 | 28,300,000 | 14.150 | 565,000 | 0.085 | ||
| 26/08/2026 | 0.084 | 413.370 | 1,990,000 | 28,865,000 | 14.430 | 410,000 | 0.086 | 1,480,000 | 0.086 |
| 25/08/2026 | 0.081 | 410.370 | 10,000 | 27,795,000 | 13.900 | 10,000 | 0.081 | ||
| 24/08/2026 | 0.081 | 410.370 | 1,895,000 | 27,805,000 | 13.900 | 255,000 | 0.082 | 1,540,000 | 0.082 |
| 21/08/2026 | 0.084 | 413.570 | 3,540,000 | 26,520,000 | 13.260 | 2,760,000 | 0.087 | 705,000 | 0.085 |
| 20/08/2026 | 0.084 | 410.370 | 3,275,000 | 28,575,000 | 14.290 | 2,380,000 | 0.083 | 535,000 | 0.083 |
| 19/08/2026 | 0.081 | 407.170 | 1,810,000 | 30,420,000 | 15.210 | 830,000 | 0.077 | 905,000 | 0.075 |
| 18/08/2026 | 0.072 | 397.570 | 135,000 | 30,345,000 | 15.170 | 135,000 | 0.071 | ||
| 17/08/2026 | 0.075 | 398.770 | 220,000 | 30,210,000 | 15.110 | 100,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.074 | 398.970 | 480,000 | 30,190,000 | 15.100 | 100,000 | 0.075 | 380,000 | 0.075 |
| 13/08/2026 | 0.077 | 400.770 | 245,000 | 29,910,000 | 14.960 | 245,000 | 0.078 | ||
| 12/08/2026 | 0.076 | 399.170 | 1,030,000 | 30,155,000 | 15.080 | 145,000 | 0.076 | 885,000 | 0.075 |
| 11/08/2026 | 0.076 | 397.970 | 2,270,000 | 29,415,000 | 14.710 | 500,000 | 0.083 | 1,670,000 | 0.080 |
| 10/08/2026 | 0.088 | 409.370 | 485,000 | 28,245,000 | 14.120 | 275,000 | 0.086 | 195,000 | 0.087 |
| 07/08/2026 | 0.082 | 404.170 | 430,000 | 28,325,000 | 14.160 | 390,000 | 0.080 | 40,000 | 0.080 |
| 06/08/2026 | 0.081 | 402.570 | 835,000 | 28,675,000 | 14.340 | 555,000 | 0.079 | 180,000 | 0.079 |
| 05/08/2026 | 0.086 | 407.170 | 545,000 | 29,050,000 | 14.530 | 515,000 | 0.085 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |