29397 港交信證七六購Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.113 | 411.200 | 1,685,000 | 34.700 | 315,000 | 0.111 | 1,370,000 | 0.112 |
| 15/04/2026 | 0.115 | 414.000 | 6,855,000 | 34.335 | 6,730,000 | 0.114 | 105,000 | 0.115 |
| 14/04/2026 | 0.108 | 407.200 | 745,000 | 34.658 | 40,000 | 0.110 | 680,000 | 0.110 |
| 13/04/2026 | 0.106 | 405.800 | 2,075,000 | 34.470 | 1,065,000 | 0.101 | 1,010,000 | 0.104 |
| 10/04/2026 | 0.109 | 408.400 | 19,920,000 | 34.395 | 12,920,000 | 0.116 | 7,000,000 | 0.112 |
| 09/04/2026 | 0.109 | 408.200 | 13,075,000 | 34.414 | 10,000 | 0.110 | 13,050,000 | 0.109 |
| 08/04/2026 | 0.115 | 412.400 | 750,000 | 34.875 | 620,000 | 0.115 | 110,000 | 0.113 |
| 02/04/2026 | 0.097 | 396.000 | 490,000 | 34.456 | 170,000 | 0.096 | 300,000 | 0.097 |
| 01/04/2026 | 0.103 | 400.400 | 1,135,000 | 34.836 | 715,000 | 0.102 | 400,000 | 0.102 |
| 31/03/2026 | 0.089 | 388.600 | 1,745,000 | 34.213 | 1,395,000 | 0.088 | 345,000 | 0.089 |
| 30/03/2026 | 0.085 | 382.400 | 1,285,000 | 34.764 | 260,000 | 0.084 | 1,020,000 | 0.085 |
| 27/03/2026 | 0.093 | 390.400 | 240,000 | 34.705 | 100,000 | 0.092 | 140,000 | 0.091 |
| 26/03/2026 | 0.094 | 390.600 | 65,000 | 34.899 | 65,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 398.000 | 1,150,000 | 34.416 | 600,000 | 0.102 | 550,000 | 0.101 |
| 24/03/2026 | 0.094 | 391.600 | 13,065,000 | 34.412 | 12,530,000 | 0.091 | 515,000 | 0.092 |
| 23/03/2026 | 0.086 | 382.600 | 14,785,000 | 34.610 | 540,000 | 0.086 | 14,055,000 | 0.082 |
| 20/03/2026 | 0.098 | 396.000 | 745,000 | 34.112 | 170,000 | 0.099 | 535,000 | 0.099 |
| 19/03/2026 | 0.100 | 398.600 | 855,000 | 33.875 | 140,000 | 0.099 | 660,000 | 0.101 |
| 18/03/2026 | 0.105 | 402.800 | 2,045,000 | 34.004 | 85,000 | 0.106 | 1,935,000 | 0.106 |
| 17/03/2026 | 0.108 | 404.400 | 1,635,000 | 34.305 | 1,210,000 | 0.111 | 375,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |