29389 舜光摩通五九购Ｂ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 63.300 | 2,470,000 | 4,370,000 | 6.243 | 2,270,000 | 0.068 | 200,000 | 0.068 |
| 04/06/2025 | 0.054 | 59.968 | 90,000 | 6,440,000 | 9.200 | 90,000 | 0.054 | ||
| 03/06/2025 | 0.055 | 59.718 | 190,000 | 6,530,000 | 9.329 | 190,000 | 0.056 | ||
| 02/06/2025 | 0.053 | 59.168 | 0 | 6,340,000 | 9.057 | ||||
| 30/05/2025 | 0.057 | 59.868 | 40,000 | 6,340,000 | 9.057 | 40,000 | 0.058 | ||
| 29/05/2025 | 0.074 | 62.818 | 1,000,000 | 6,300,000 | 9.000 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 60.068 | 0 | 5,300,000 | 7.571 | ||||
| 27/05/2025 | 0.063 | 60.418 | 100,000 | 5,300,000 | 7.571 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 60.618 | 100,000 | 5,400,000 | 7.714 | 100,000 | 0.067 | ||
| 23/05/2025 | 0.072 | 61.668 | 140,000 | 5,300,000 | 7.571 | 70,000 | 0.076 | 70,000 | 0.077 |
| 22/05/2025 | 0.077 | 62.318 | 0 | 5,300,000 | 7.571 | ||||
| 21/05/2025 | 0.085 | 63.568 | 665,000 | 5,300,000 | 7.571 | 65,000 | 0.085 | 600,000 | 0.086 |
| 20/05/2025 | 0.084 | 62.768 | 1,090,000 | 4,765,000 | 6.807 | 1,090,000 | 0.089 | ||
| 19/05/2025 | 0.086 | 63.118 | 650,000 | 3,675,000 | 5.250 | 75,000 | 0.086 | 575,000 | 0.088 |
| 16/05/2025 | 0.102 | 65.268 | 1,000,000 | 3,175,000 | 4.536 | 1,000,000 | 0.103 | ||
| 15/05/2025 | 0.106 | 65.668 | 2,000,000 | 2,175,000 | 3.107 | 2,000,000 | 0.118 | ||
| 14/05/2025 | 0.125 | 67.918 | 2,400,000 | 175,000 | 0.250 | 1,200,000 | 0.125 | 1,150,000 | 0.118 |
| 13/05/2025 | 0.125 | 67.768 | 725,000 | 225,000 | 0.321 | 485,000 | 0.141 | 240,000 | 0.148 |
| 12/05/2025 | 0.175 | 73.418 | 6,685,000 | 470,000 | 0.671 | 5,235,000 | 0.143 | 1,330,000 | 0.137 |
| 09/05/2025 | 0.098 | 63.868 | 1,110,000 | 4,375,000 | 6.250 | 55,000 | 0.099 | 1,055,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |