29389 舜光摩通五九购Ｂ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.115 | 76.900 | 2,550,000 | 5,990,000 | 8.557 | 1,680,000 | 0.113 | 870,000 | 0.106 |
| 23/07/2025 | 0.100 | 75.000 | 80,000 | 6,800,000 | 9.714 | 30,000 | 0.091 | 50,000 | 0.094 |
| 22/07/2025 | 0.097 | 74.500 | 1,545,000 | 6,780,000 | 9.686 | 240,000 | 0.100 | 1,290,000 | 0.099 |
| 21/07/2025 | 0.110 | 75.650 | 1,330,000 | 5,730,000 | 8.186 | 130,000 | 0.111 | 1,160,000 | 0.114 |
| 18/07/2025 | 0.117 | 76.250 | 2,490,000 | 4,700,000 | 6.714 | 495,000 | 0.115 | 1,995,000 | 0.115 |
| 17/07/2025 | 0.121 | 76.500 | 6,025,000 | 3,200,000 | 4.571 | 2,080,000 | 0.124 | 3,930,000 | 0.120 |
| 16/07/2025 | 0.118 | 75.700 | 3,900,000 | 1,350,000 | 1.929 | 1,425,000 | 0.119 | 2,475,000 | 0.122 |
| 15/07/2025 | 0.120 | 75.900 | 590,000 | 300,000 | 0.429 | 245,000 | 0.128 | 295,000 | 0.124 |
| 14/07/2025 | 0.113 | 74.500 | 510,000 | 250,000 | 0.357 | 230,000 | 0.108 | 230,000 | 0.105 |
| 11/07/2025 | 0.114 | 74.600 | 920,000 | 250,000 | 0.357 | 445,000 | 0.125 | 445,000 | 0.123 |
| 10/07/2025 | 0.123 | 75.450 | 3,340,000 | 250,000 | 0.357 | 2,880,000 | 0.113 | 430,000 | 0.119 |
| 09/07/2025 | 0.089 | 71.100 | 1,000,000 | 2,700,000 | 3.857 | 500,000 | 0.096 | 500,000 | 0.092 |
| 08/07/2025 | 0.091 | 71.200 | 5,000,000 | 2,700,000 | 3.857 | 3,000,000 | 0.087 | 2,000,000 | 0.091 |
| 07/07/2025 | 0.075 | 68.500 | 3,620,000 | 3,700,000 | 5.286 | 2,120,000 | 0.071 | 1,500,000 | 0.069 |
| 04/07/2025 | 0.081 | 68.900 | 1,525,000 | 4,320,000 | 6.171 | 525,000 | 0.084 | 1,000,000 | 0.078 |
| 03/07/2025 | 0.094 | 70.700 | 500,000 | 3,845,000 | 5.493 | 500,000 | 0.096 | ||
| 02/07/2025 | 0.076 | 67.550 | 0 | 4,345,000 | 6.207 | ||||
| 30/06/2025 | 0.089 | 69.350 | 500,000 | 4,345,000 | 6.207 | 500,000 | 0.089 | ||
| 27/06/2025 | 0.086 | 68.650 | 1,935,000 | 3,845,000 | 5.493 | 235,000 | 0.094 | 1,700,000 | 0.094 |
| 26/06/2025 | 0.084 | 68.200 | 1,525,000 | 2,380,000 | 3.400 | 1,525,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |