29389 舜光摩通五九購Ｂ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.050 | 80.700 | 1,895,000 | 60.575 | 650,000 | 0.047 | 1,245,000 | 0.046 |
| 05/09/2025 | 0.048 | 79.800 | 570,000 | 57.995 | 250,000 | 0.043 | 320,000 | 0.043 |
| 04/09/2025 | 0.037 | 77.700 | 2,015,000 | 59.419 | 1,075,000 | 0.037 | 900,000 | 0.039 |
| 03/09/2025 | 0.049 | 78.800 | 2,625,000 | 61.047 | 1,100,000 | 0.050 | 1,525,000 | 0.049 |
| 02/09/2025 | 0.059 | 79.550 | 1,260,000 | 62.360 | 630,000 | 0.066 | 630,000 | 0.068 |
| 01/09/2025 | 0.094 | 82.700 | 3,810,000 | 64.290 | 3,405,000 | 0.095 | 405,000 | 0.091 |
| 29/08/2025 | 0.105 | 83.250 | 2,750,000 | 62.629 | 1,375,000 | 0.107 | 1,375,000 | 0.105 |
| 28/08/2025 | 0.119 | 84.300 | 3,310,000 | 62.483 | 1,655,000 | 0.110 | 1,655,000 | 0.108 |
| 27/08/2025 | 0.114 | 83.600 | 1,985,000 | 62.870 | 1,010,000 | 0.120 | 975,000 | 0.120 |
| 26/08/2025 | 0.138 | 85.200 | 4,670,000 | 65.162 | 2,385,000 | 0.139 | 2,260,000 | 0.139 |
| 25/08/2025 | 0.121 | 83.650 | 5,840,000 | 64.405 | 3,280,000 | 0.122 | 2,500,000 | 0.120 |
| 22/08/2025 | 0.099 | 81.150 | 5,310,000 | 63.146 | 2,695,000 | 0.100 | 2,545,000 | 0.102 |
| 21/08/2025 | 0.085 | 79.250 | 4,065,000 | 64.092 | 1,705,000 | 0.093 | 2,360,000 | 0.094 |
| 20/08/2025 | 0.116 | 82.250 | 7,935,000 | 64.101 | 3,660,000 | 0.098 | 4,135,000 | 0.110 |
| 19/08/2025 | 0.058 | 74.950 | 1,400,000 | 65.676 | 645,000 | 0.062 | 645,000 | 0.059 |
| 18/08/2025 | 0.064 | 75.400 | 2,490,000 | 66.392 | 645,000 | 0.060 | 1,845,000 | 0.065 |
| 15/08/2025 | 0.080 | 77.300 | 1,350,000 | 64.328 | 600,000 | 0.080 | 600,000 | 0.080 |
| 14/08/2025 | 0.103 | 79.550 | 2,710,000 | 65.183 | 655,000 | 0.109 | 2,055,000 | 0.110 |
| 13/08/2025 | 0.125 | 81.600 | 4,450,000 | 65.213 | 3,720,000 | 0.113 | 730,000 | 0.119 |
| 12/08/2025 | 0.089 | 77.450 | 0 | 65.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |