29379 里康中银五乙购A (认购证)
实时 按盘价 不变0.227 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2274.7609,770,000820,0001.1714,910,0000.2264,760,0000.225
22/07/20250.2014.6209,910,000970,0001.3864,950,0000.2054,900,0000.205
21/07/20250.2124.70023,930,0001,020,0001.45711,830,0000.21612,000,0000.216
18/07/20250.2254.7008,270,000850,0001.2144,260,0000.2234,010,0000.223
17/07/20250.2164.64023,420,0001,100,0001.57111,640,0000.21511,780,0000.215
16/07/20250.2154.62040,090,000960,0001.37120,260,0000.22619,790,0000.225
15/07/20250.2054.57015,510,0001,430,0002.0437,460,0000.1948,050,0000.195
14/07/20250.1924.44015,200,000840,0001.2007,600,0000.1897,600,0000.188
11/07/20250.1894.3705,900,000840,0001.2002,990,0000.1852,910,0000.184
10/07/20250.1794.2704,070,000920,0001.3142,050,0000.1772,020,0000.177
09/07/20250.1764.2506,940,000950,0001.3573,470,0000.1753,470,0000.175
08/07/20250.1784.2406,890,000950,0001.3573,420,0000.1753,470,0000.175
07/07/20250.1734.2005,300,000900,0001.2862,650,0000.1732,650,0000.173
04/07/20250.1784.2206,280,000900,0001.2863,220,0000.1793,060,0000.179
03/07/20250.2174.5209,150,0001,060,0001.5144,450,0000.2124,700,0000.212
02/07/20250.2284.65013,150,000810,0001.1576,490,0000.2346,590,0000.234
30/06/20250.2494.74060,000710,0001.01430,0000.26530,0000.265
27/06/20250.2654.8606,980,000710,0001.0143,490,0000.2433,460,0000.239
26/06/20250.2264.57013,150,000740,0001.0576,590,0000.2346,520,0000.234
25/06/20250.2314.6209,340,000810,0001.1574,650,0000.2204,580,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。