29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.237 | 4.860 | 10,730,000 | 81.375 | 5,370,000 | 0.235 | 5,340,000 | 0.235 |
| 23/07/2025 | 0.227 | 4.760 | 9,770,000 | 82.434 | 4,910,000 | 0.226 | 4,760,000 | 0.225 |
| 22/07/2025 | 0.201 | 4.620 | 9,910,000 | 78.664 | 4,950,000 | 0.205 | 4,900,000 | 0.205 |
| 21/07/2025 | 0.212 | 4.700 | 23,930,000 | 78.807 | 11,830,000 | 0.216 | 12,000,000 | 0.216 |
| 18/07/2025 | 0.225 | 4.700 | 8,270,000 | 83.567 | 4,260,000 | 0.223 | 4,010,000 | 0.223 |
| 17/07/2025 | 0.216 | 4.640 | 23,420,000 | 82.736 | 11,640,000 | 0.215 | 11,780,000 | 0.215 |
| 16/07/2025 | 0.215 | 4.620 | 40,090,000 | 83.129 | 20,260,000 | 0.226 | 19,790,000 | 0.225 |
| 15/07/2025 | 0.205 | 4.570 | 15,510,000 | 81.377 | 7,460,000 | 0.194 | 8,050,000 | 0.195 |
| 14/07/2025 | 0.192 | 4.440 | 15,200,000 | 82.368 | 7,600,000 | 0.189 | 7,600,000 | 0.188 |
| 11/07/2025 | 0.189 | 4.370 | 5,900,000 | 83.937 | 2,990,000 | 0.185 | 2,910,000 | 0.184 |
| 10/07/2025 | 0.179 | 4.270 | 4,070,000 | 84.451 | 2,050,000 | 0.177 | 2,020,000 | 0.177 |
| 09/07/2025 | 0.176 | 4.250 | 6,940,000 | 83.907 | 3,470,000 | 0.175 | 3,470,000 | 0.175 |
| 08/07/2025 | 0.178 | 4.240 | 6,890,000 | 85.145 | 3,420,000 | 0.175 | 3,470,000 | 0.175 |
| 07/07/2025 | 0.173 | 4.200 | 5,300,000 | 84.724 | 2,650,000 | 0.173 | 2,650,000 | 0.173 |
| 04/07/2025 | 0.178 | 4.220 | 6,280,000 | 85.173 | 3,220,000 | 0.179 | 3,060,000 | 0.179 |
| 03/07/2025 | 0.217 | 4.520 | 9,150,000 | 86.202 | 4,450,000 | 0.212 | 4,700,000 | 0.212 |
| 02/07/2025 | 0.228 | 4.650 | 13,150,000 | 83.752 | 6,490,000 | 0.234 | 6,590,000 | 0.234 |
| 30/06/2025 | 0.249 | 4.740 | 60,000 | 87.047 | 30,000 | 0.265 | 30,000 | 0.265 |
| 27/06/2025 | 0.265 | 4.860 | 6,980,000 | 86.387 | 3,490,000 | 0.243 | 3,460,000 | 0.239 |
| 26/06/2025 | 0.226 | 4.570 | 13,150,000 | 85.634 | 6,590,000 | 0.234 | 6,520,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |