29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.550 | 7.140 | 0 | 62.722 | ||||
| 08/09/2025 | 0.445 | 6.490 | 60,000 | 72.305 | 30,000 | 0.433 | 30,000 | 0.455 |
| 05/09/2025 | 0.450 | 6.490 | 0 | 74.443 | ||||
| 04/09/2025 | 0.450 | 6.490 | 520,000 | 74.092 | 510,000 | 0.441 | ||
| 03/09/2025 | 0.435 | 6.390 | 220,000 | 75.073 | 110,000 | 0.435 | 110,000 | 0.440 |
| 02/09/2025 | 0.390 | 6.110 | 140,000 | 76.260 | 70,000 | 0.383 | 50,000 | 0.390 |
| 01/09/2025 | 0.345 | 5.840 | 60,000 | 75.288 | 30,000 | 0.330 | 30,000 | 0.330 |
| 29/08/2025 | 0.290 | 5.460 | 0 | 76.258 | ||||
| 28/08/2025 | 0.290 | 5.380 | 0 | 81.747 | ||||
| 27/08/2025 | 0.295 | 5.420 | 0 | 80.965 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 78.997 | ||||
| 25/08/2025 | 0.330 | 5.710 | 160,000 | 77.150 | 80,000 | 0.328 | 30,000 | 0.320 |
| 22/08/2025 | 0.305 | 5.510 | 0 | 78.871 | ||||
| 21/08/2025 | 0.305 | 5.510 | 160,000 | 78.561 | 130,000 | 0.305 | 30,000 | 0.295 |
| 20/08/2025 | 0.285 | 5.340 | 0 | 80.637 | ||||
| 19/08/2025 | 0.290 | 5.380 | 0 | 79.940 | ||||
| 18/08/2025 | 0.315 | 5.520 | 140,000 | 81.637 | 60,000 | 0.296 | 30,000 | 0.318 |
| 15/08/2025 | 0.280 | 5.330 | 330,000 | 77.485 | 320,000 | 0.260 | 10,000 | 0.280 |
| 14/08/2025 | 0.239 | 5.080 | 8,680,000 | 74.661 | 4,210,000 | 0.244 | 4,470,000 | 0.244 |
| 13/08/2025 | 0.265 | 5.140 | 23,360,000 | 82.379 | 11,660,000 | 0.243 | 11,680,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |