29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.218 -0.028 (-11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 4.630 | 11,300,000 | 85.927 | 5,640,000 | 0.246 | 5,660,000 | 0.246 |
| 04/06/2025 | 0.240 | 4.560 | 17,780,000 | 86.863 | 8,890,000 | 0.236 | 8,890,000 | 0.235 |
| 03/06/2025 | 0.233 | 4.520 | 28,240,000 | 86.067 | 14,090,000 | 0.238 | 14,110,000 | 0.238 |
| 02/06/2025 | 0.231 | 4.510 | 4,430,000 | 85.575 | 2,230,000 | 0.223 | 2,200,000 | 0.222 |
| 30/05/2025 | 0.240 | 4.530 | 12,610,000 | 87.450 | 6,290,000 | 0.240 | 6,290,000 | 0.240 |
| 29/05/2025 | 0.260 | 4.700 | 1,730,000 | 86.511 | 850,000 | 0.255 | 880,000 | 0.255 |
| 28/05/2025 | 0.245 | 4.610 | 7,130,000 | 85.057 | 3,540,000 | 0.236 | 3,590,000 | 0.235 |
| 27/05/2025 | 0.236 | 4.510 | 5,700,000 | 85.770 | 2,840,000 | 0.235 | 2,860,000 | 0.235 |
| 26/05/2025 | 0.224 | 4.400 | 7,170,000 | 86.256 | 3,580,000 | 0.230 | 3,590,000 | 0.230 |
| 23/05/2025 | 0.233 | 4.500 | 9,850,000 | 84.318 | 4,900,000 | 0.242 | 4,930,000 | 0.242 |
| 22/05/2025 | 0.242 | 4.520 | 1,550,000 | 86.566 | 770,000 | 0.245 | 780,000 | 0.245 |
| 21/05/2025 | 0.285 | 4.830 | 200,000 | 87.231 | 70,000 | 0.289 | 130,000 | 0.287 |
| 20/05/2025 | 0.295 | 4.890 | 600,000 | 86.065 | 300,000 | 0.301 | 300,000 | 0.301 |
| 19/05/2025 | 0.335 | 5.160 | 220,000 | 86.652 | 110,000 | 0.326 | 110,000 | 0.322 |
| 16/05/2025 | 0.345 | 5.250 | 300,000 | 84.986 | 150,000 | 0.338 | 150,000 | 0.338 |
| 15/05/2025 | 0.345 | 5.240 | 140,000 | 85.306 | 70,000 | 0.347 | 70,000 | 0.347 |
| 14/05/2025 | 0.355 | 5.360 | 590,000 | 82.441 | 280,000 | 0.357 | 310,000 | 0.357 |
| 13/05/2025 | 0.340 | 5.170 | 140,000 | 86.726 | 70,000 | 0.343 | 70,000 | 0.343 |
| 12/05/2025 | 0.350 | 5.270 | 650,000 | 84.951 | 330,000 | 0.327 | 320,000 | 0.324 |
| 09/05/2025 | 0.305 | 4.980 | 470,000 | 83.025 | 230,000 | 0.317 | 240,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |