29379 里康中銀五乙購A (认购证)
实時 按盘价 不变0.237 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2374.86010,730,00081.3755,370,0000.2355,340,0000.235
23/07/20250.2274.7609,770,00082.4344,910,0000.2264,760,0000.225
22/07/20250.2014.6209,910,00078.6644,950,0000.2054,900,0000.205
21/07/20250.2124.70023,930,00078.80711,830,0000.21612,000,0000.216
18/07/20250.2254.7008,270,00083.5674,260,0000.2234,010,0000.223
17/07/20250.2164.64023,420,00082.73611,640,0000.21511,780,0000.215
16/07/20250.2154.62040,090,00083.12920,260,0000.22619,790,0000.225
15/07/20250.2054.57015,510,00081.3777,460,0000.1948,050,0000.195
14/07/20250.1924.44015,200,00082.3687,600,0000.1897,600,0000.188
11/07/20250.1894.3705,900,00083.9372,990,0000.1852,910,0000.184
10/07/20250.1794.2704,070,00084.4512,050,0000.1772,020,0000.177
09/07/20250.1764.2506,940,00083.9073,470,0000.1753,470,0000.175
08/07/20250.1784.2406,890,00085.1453,420,0000.1753,470,0000.175
07/07/20250.1734.2005,300,00084.7242,650,0000.1732,650,0000.173
04/07/20250.1784.2206,280,00085.1733,220,0000.1793,060,0000.179
03/07/20250.2174.5209,150,00086.2024,450,0000.2124,700,0000.212
02/07/20250.2284.65013,150,00083.7526,490,0000.2346,590,0000.234
30/06/20250.2494.74060,00087.04730,0000.26530,0000.265
27/06/20250.2654.8606,980,00086.3873,490,0000.2433,460,0000.239
26/06/20250.2264.57013,150,00085.6346,590,0000.2346,520,0000.234
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。