29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.305 | 5.790 | 0 | 82.331 | ||||
| 28/10/2025 | 0.330 | 5.960 | 0 | 77.948 | ||||
| 27/10/2025 | 0.345 | 6.050 | 0 | 76.904 | ||||
| 24/10/2025 | 0.335 | 5.920 | 0 | 84.821 | ||||
| 23/10/2025 | 0.335 | 5.930 | 0 | 82.866 | ||||
| 22/10/2025 | 0.350 | 6.000 | 0 | 84.784 | ||||
| 21/10/2025 | 0.360 | 6.130 | 0 | 74.260 | ||||
| 20/10/2025 | 0.340 | 6.030 | 0 | 71.371 | ||||
| 17/10/2025 | 0.335 | 5.920 | 0 | 80.464 | ||||
| 16/10/2025 | 0.370 | 6.170 | 0 | 74.041 | ||||
| 15/10/2025 | 0.370 | 6.180 | 0 | 72.023 | ||||
| 14/10/2025 | 0.340 | 5.950 | 10,000 | 78.797 | 10,000 | 0.340 | ||
| 13/10/2025 | 0.380 | 6.140 | 0 | 84.199 | ||||
| 10/10/2025 | 0.390 | 6.220 | 0 | 79.852 | ||||
| 09/10/2025 | 0.420 | 6.380 | 0 | 81.157 | ||||
| 08/10/2025 | 0.450 | 6.630 | 0 | 67.995 | ||||
| 06/10/2025 | 0.445 | 6.510 | 0 | 81.452 | ||||
| 03/10/2025 | 0.465 | 6.680 | 130,000 | 71.415 | 130,000 | 0.465 | ||
| 02/10/2025 | 0.465 | 6.660 | 0 | 74.121 | ||||
| 30/09/2025 | 0.465 | 6.660 | 0 | 73.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |