29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.285 +0.041 (+16.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.244 | 13.700 | 16,830,000 | 2,945,000 | 2.945 | 8,370,000 | 0.240 | 8,440,000 | 0.240 |
| 25/02/2026 | 0.227 | 13.550 | 7,545,000 | 2,875,000 | 2.875 | 3,845,000 | 0.221 | 3,700,000 | 0.220 |
| 24/02/2026 | 0.207 | 13.360 | 7,750,000 | 3,020,000 | 3.020 | 4,220,000 | 0.202 | 1,930,000 | 0.202 |
| 23/02/2026 | 0.154 | 12.840 | 3,200,000 | 5,310,000 | 5.310 | 1,500,000 | 0.155 | 1,700,000 | 0.154 |
| 20/02/2026 | 0.148 | 12.720 | 29,160,000 | 5,110,000 | 5.110 | 14,325,000 | 0.145 | 14,835,000 | 0.144 |
| 16/02/2026 | 0.165 | 12.910 | 2,620,000 | 4,600,000 | 4.600 | 1,380,000 | 0.165 | 1,220,000 | 0.166 |
| 13/02/2026 | 0.162 | 12.850 | 5,470,000 | 4,760,000 | 4.760 | 2,285,000 | 0.160 | 3,185,000 | 0.159 |
| 12/02/2026 | 0.172 | 12.970 | 3,260,000 | 3,860,000 | 3.860 | 1,630,000 | 0.172 | 1,480,000 | 0.170 |
| 11/02/2026 | 0.168 | 12.900 | 2,620,000 | 4,010,000 | 4.010 | 1,260,000 | 0.166 | 1,360,000 | 0.165 |
| 10/02/2026 | 0.173 | 12.960 | 2,880,000 | 3,910,000 | 3.910 | 1,540,000 | 0.164 | 1,240,000 | 0.163 |
| 09/02/2026 | 0.155 | 12.790 | 1,870,000 | 4,210,000 | 4.210 | 1,210,000 | 0.155 | 660,000 | 0.157 |
| 06/02/2026 | 0.142 | 12.570 | 1,530,000 | 4,760,000 | 4.760 | 680,000 | 0.139 | 750,000 | 0.137 |
| 05/02/2026 | 0.156 | 12.740 | 1,395,000 | 4,690,000 | 4.690 | 825,000 | 0.152 | 495,000 | 0.148 |
| 04/02/2026 | 0.144 | 12.590 | 940,000 | 5,020,000 | 5.020 | 530,000 | 0.141 | 310,000 | 0.142 |
| 03/02/2026 | 0.128 | 12.400 | 1,040,000 | 5,240,000 | 5.240 | 580,000 | 0.123 | 430,000 | 0.122 |
| 02/02/2026 | 0.111 | 12.190 | 33,060,000 | 5,390,000 | 5.390 | 16,430,000 | 0.112 | 16,580,000 | 0.113 |
| 30/01/2026 | 0.121 | 12.260 | 650,000 | 5,240,000 | 5.240 | 200,000 | 0.119 | 450,000 | 0.120 |
| 29/01/2026 | 0.130 | 12.310 | 12,530,000 | 4,990,000 | 4.990 | 6,165,000 | 0.129 | 6,365,000 | 0.129 |
| 28/01/2026 | 0.133 | 12.340 | 21,020,000 | 4,790,000 | 4.790 | 10,500,000 | 0.129 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.132 | 12.290 | 1,595,000 | 4,770,000 | 4.770 | 380,000 | 0.140 | 1,215,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |