29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.255 | 11.920 | 0 | 850,000 | 0.850 | ||||
| 23/07/2025 | 0.249 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 22/07/2025 | 0.255 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 21/07/2025 | 0.255 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 18/07/2025 | 0.265 | 11.900 | 0 | 850,000 | 0.850 | ||||
| 17/07/2025 | 0.265 | 11.960 | 0 | 850,000 | 0.850 | ||||
| 16/07/2025 | 0.260 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 15/07/2025 | 0.260 | 11.880 | 160,000 | 850,000 | 0.850 | 80,000 | 0.260 | 80,000 | 0.260 |
| 14/07/2025 | 0.250 | 11.780 | 220,000 | 850,000 | 0.850 | 110,000 | 0.250 | 110,000 | 0.255 |
| 11/07/2025 | 0.250 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 10/07/2025 | 0.250 | 11.800 | 0 | 850,000 | 0.850 | ||||
| 09/07/2025 | 0.244 | 11.680 | 360,000 | 850,000 | 0.850 | 180,000 | 0.244 | 180,000 | 0.242 |
| 08/07/2025 | 0.237 | 11.600 | 1,100,000 | 850,000 | 0.850 | 600,000 | 0.232 | 500,000 | 0.234 |
| 07/07/2025 | 0.184 | 11.000 | 300,000 | 950,000 | 0.950 | 150,000 | 0.184 | 150,000 | 0.185 |
| 04/07/2025 | 0.173 | 10.780 | 0 | 950,000 | 0.950 | ||||
| 03/07/2025 | 0.182 | 10.880 | 0 | 950,000 | 0.950 | ||||
| 02/07/2025 | 0.186 | 10.900 | 0 | 950,000 | 0.950 | ||||
| 30/06/2025 | 0.177 | 10.700 | 0 | 950,000 | 0.950 | ||||
| 27/06/2025 | 0.181 | 10.760 | 0 | 950,000 | 0.950 | ||||
| 26/06/2025 | 0.190 | 10.860 | 600,000 | 950,000 | 0.950 | 300,000 | 0.189 | 300,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |