29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.099 | 11.160 | 0 | 6,000,000 | 6.000 | ||||
| 28/10/2025 | 0.103 | 11.260 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.107 | ||
| 27/10/2025 | 0.092 | 11.050 | 0 | 6,150,000 | 6.150 | ||||
| 24/10/2025 | 0.092 | 11.010 | 170,000 | 6,150,000 | 6.150 | 85,000 | 0.093 | 85,000 | 0.090 |
| 23/10/2025 | 0.101 | 11.170 | 500,000 | 6,150,000 | 6.150 | 500,000 | 0.098 | ||
| 22/10/2025 | 0.088 | 10.940 | 610,000 | 6,650,000 | 6.650 | 530,000 | 0.085 | 80,000 | 0.085 |
| 21/10/2025 | 0.080 | 10.840 | 50,000 | 7,100,000 | 7.100 | 50,000 | 0.081 | ||
| 20/10/2025 | 0.080 | 10.840 | 250,000 | 7,150,000 | 7.150 | 225,000 | 0.082 | 25,000 | 0.078 |
| 17/10/2025 | 0.070 | 10.640 | 70,000 | 7,350,000 | 7.350 | 50,000 | 0.076 | 20,000 | 0.074 |
| 16/10/2025 | 0.078 | 10.770 | 200,000 | 7,380,000 | 7.380 | 150,000 | 0.078 | 50,000 | 0.077 |
| 15/10/2025 | 0.078 | 10.760 | 250,000 | 7,480,000 | 7.480 | 175,000 | 0.076 | 75,000 | 0.073 |
| 14/10/2025 | 0.068 | 10.530 | 400,000 | 7,580,000 | 7.580 | 200,000 | 0.068 | 200,000 | 0.070 |
| 13/10/2025 | 0.068 | 10.560 | 660,000 | 7,580,000 | 7.580 | 275,000 | 0.061 | 385,000 | 0.063 |
| 10/10/2025 | 0.075 | 10.670 | 300,000 | 7,470,000 | 7.470 | 50,000 | 0.078 | 250,000 | 0.078 |
| 09/10/2025 | 0.076 | 10.670 | 600,000 | 7,270,000 | 7.270 | 300,000 | 0.075 | 300,000 | 0.074 |
| 08/10/2025 | 0.069 | 10.560 | 300,000 | 7,270,000 | 7.270 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/10/2025 | 0.071 | 10.540 | 0 | 7,270,000 | 7.270 | ||||
| 03/10/2025 | 0.071 | 10.590 | 100,000 | 7,270,000 | 7.270 | 50,000 | 0.069 | 50,000 | 0.068 |
| 02/10/2025 | 0.071 | 10.510 | 200,000 | 7,270,000 | 7.270 | 100,000 | 0.073 | 100,000 | 0.073 |
| 30/09/2025 | 0.069 | 10.470 | 350,000 | 7,270,000 | 7.270 | 250,000 | 0.068 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |