29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 10.360 | 0 | 45.527 | ||||
| 04/06/2025 | 0.173 | 10.340 | 0 | 45.525 | ||||
| 03/06/2025 | 0.186 | 10.480 | 200,000 | 46.008 | 100,000 | 0.187 | 100,000 | 0.190 |
| 02/06/2025 | 0.187 | 10.520 | 0 | 45.693 | ||||
| 30/05/2025 | 0.188 | 10.560 | 0 | 45.262 | ||||
| 29/05/2025 | 0.196 | 10.580 | 0 | 46.035 | ||||
| 28/05/2025 | 0.193 | 10.480 | 0 | 46.558 | ||||
| 27/05/2025 | 0.200 | 10.520 | 200,000 | 46.461 | 100,000 | 0.198 | 100,000 | 0.199 |
| 26/05/2025 | 0.205 | 10.500 | 200,000 | 47.232 | 100,000 | 0.213 | 100,000 | 0.215 |
| 23/05/2025 | 0.211 | 10.520 | 150,000 | 47.609 | 150,000 | 0.214 | ||
| 22/05/2025 | 0.216 | 10.480 | 200,000 | 48.573 | 100,000 | 0.219 | 100,000 | 0.218 |
| 21/05/2025 | 0.219 | 10.480 | 160,000 | 48.887 | 80,000 | 0.225 | 80,000 | 0.223 |
| 20/05/2025 | 0.214 | 10.360 | 0 | 47.766 | ||||
| 19/05/2025 | 0.213 | 10.320 | 560,000 | 47.979 | 280,000 | 0.212 | 280,000 | 0.213 |
| 16/05/2025 | 0.216 | 10.340 | 2,160,000 | 47.961 | 1,080,000 | 0.215 | 1,080,000 | 0.212 |
| 15/05/2025 | 0.192 | 10.040 | 830,000 | 47.813 | 425,000 | 0.187 | 405,000 | 0.190 |
| 14/05/2025 | 0.178 | 9.840 | 70,000 | 47.853 | 50,000 | 0.180 | 20,000 | 0.181 |
| 13/05/2025 | 0.172 | 9.740 | 240,000 | 47.950 | 120,000 | 0.174 | 120,000 | 0.172 |
| 12/05/2025 | 0.170 | 9.710 | 150,000 | 47.903 | 150,000 | 0.163 | ||
| 09/05/2025 | 0.152 | 9.460 | 0 | 47.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |