29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.081 | 11.820 | 5,100,000 | 36.837 | 3,580,000 | 0.094 | 1,080,000 | 0.085 |
| 14/04/2026 | 0.070 | 11.590 | 1,000,000 | 37.609 | 800,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 11.460 | 50,195,000 | 37.506 | 24,925,000 | 0.068 | 25,110,000 | 0.068 |
| 10/04/2026 | 0.081 | 11.790 | 5,280,000 | 36.203 | 2,980,000 | 0.087 | 980,000 | 0.083 |
| 09/04/2026 | 0.078 | 11.650 | 69,250,000 | 37.503 | 33,020,000 | 0.081 | 35,970,000 | 0.081 |
| 08/04/2026 | 0.101 | 11.970 | 8,505,000 | 37.497 | 5,495,000 | 0.102 | 2,705,000 | 0.100 |
| 02/04/2026 | 0.070 | 11.410 | 24,810,000 | 37.623 | 12,580,000 | 0.069 | 12,130,000 | 0.067 |
| 01/04/2026 | 0.091 | 11.740 | 66,335,000 | 37.432 | 29,500,000 | 0.093 | 32,735,000 | 0.094 |
| 31/03/2026 | 0.062 | 11.220 | 6,760,000 | 47.110 | 2,430,000 | 0.060 | 4,140,000 | 0.060 |
| 30/03/2026 | 0.071 | 11.330 | 2,500,000 | 38.428 | 1,500,000 | 0.072 | 1,000,000 | 0.072 |
| 27/03/2026 | 0.085 | 11.530 | 2,960,000 | 38.245 | 1,700,000 | 0.088 | 860,000 | 0.083 |
| 26/03/2026 | 0.095 | 11.670 | 880,000 | 38.195 | 340,000 | 0.095 | 540,000 | 0.095 |
| 25/03/2026 | 0.103 | 11.790 | 2,150,000 | 37.878 | 1,000,000 | 0.104 | 1,150,000 | 0.104 |
| 24/03/2026 | 0.091 | 11.660 | 3,155,000 | 36.996 | 1,360,000 | 0.088 | 1,355,000 | 0.086 |
| 23/03/2026 | 0.078 | 11.380 | 3,420,000 | 37.945 | 1,800,000 | 0.078 | 1,620,000 | 0.079 |
| 20/03/2026 | 0.109 | 11.760 | 4,520,000 | 38.599 | 2,180,000 | 0.112 | 2,280,000 | 0.112 |
| 19/03/2026 | 0.111 | 11.790 | 2,260,000 | 38.354 | 1,080,000 | 0.113 | 1,180,000 | 0.114 |
| 18/03/2026 | 0.130 | 12.020 | 11,055,000 | 38.360 | 5,490,000 | 0.129 | 5,465,000 | 0.129 |
| 17/03/2026 | 0.130 | 11.980 | 12,995,000 | 38.811 | 6,375,000 | 0.140 | 5,560,000 | 0.140 |
| 16/03/2026 | 0.122 | 11.870 | 6,105,000 | 38.774 | 3,010,000 | 0.121 | 2,530,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |