29368 中企法兴六三购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.040 | 9,028.550 | 120,000 | 620,000 | 0.310 | 120,000 | 0.042 | ||
| 02/12/2025 | 0.051 | 9,182.650 | 0 | 500,000 | 0.250 | ||||
| 01/12/2025 | 0.051 | 9,172.840 | 0 | 500,000 | 0.250 | ||||
| 28/11/2025 | 0.053 | 9,130.180 | 300,000 | 500,000 | 0.250 | 300,000 | 0.054 | ||
| 27/11/2025 | 0.057 | 9,164.870 | 40,000 | 200,000 | 0.100 | 40,000 | 0.060 | ||
| 26/11/2025 | 0.059 | 9,162.370 | 0 | 160,000 | 0.080 | ||||
| 25/11/2025 | 0.061 | 9,158.310 | 200,000 | 160,000 | 0.080 | 200,000 | 0.063 | ||
| 24/11/2025 | 0.052 | 9,079.420 | 200,000 | 360,000 | 0.180 | 200,000 | 0.052 | ||
| 21/11/2025 | 0.044 | 8,919.780 | 0 | 160,000 | 0.080 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 0 | 160,000 | 0.080 | ||||
| 19/11/2025 | 0.064 | 9,151.040 | 100,000 | 160,000 | 0.080 | 100,000 | 0.068 | ||
| 18/11/2025 | 0.067 | 9,174.840 | 0 | 60,000 | 0.030 | ||||
| 17/11/2025 | 0.083 | 9,328.400 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.093 | 9,397.960 | 0 | 60,000 | 0.030 | ||||
| 13/11/2025 | 0.115 | 9,599.060 | 0 | 60,000 | 0.030 | ||||
| 12/11/2025 | 0.112 | 9,538.990 | 10,000 | 60,000 | 0.030 | 10,000 | 0.112 | ||
| 11/11/2025 | 0.104 | 9,461.490 | 0 | 70,000 | 0.035 | ||||
| 10/11/2025 | 0.104 | 9,443.240 | 0 | 70,000 | 0.035 | ||||
| 07/11/2025 | 0.087 | 9,267.560 | 0 | 70,000 | 0.035 | ||||
| 06/11/2025 | 0.097 | 9,355.970 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |