29368 國材摩通五六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 3.490 | 0 | 179.710 | ||||
| 03/06/2025 | 0.016 | 3.460 | 0 | 167.376 | ||||
| 02/06/2025 | 0.016 | 3.470 | 0 | 153.929 | ||||
| 30/05/2025 | 0.016 | 3.500 | 0 | 126.186 | ||||
| 29/05/2025 | 0.016 | 3.530 | 0 | 117.891 | ||||
| 28/05/2025 | 0.016 | 3.490 | 0 | 115.987 | ||||
| 27/05/2025 | 0.016 | 3.460 | 0 | 113.614 | ||||
| 26/05/2025 | 0.016 | 3.500 | 0 | 106.583 | ||||
| 23/05/2025 | 0.016 | 3.520 | 0 | 95.393 | ||||
| 22/05/2025 | 0.016 | 3.570 | 0 | 89.534 | ||||
| 21/05/2025 | 0.016 | 3.600 | 0 | 85.315 | ||||
| 20/05/2025 | 0.016 | 3.570 | 0 | 84.730 | ||||
| 19/05/2025 | 0.016 | 3.560 | 0 | 83.250 | ||||
| 16/05/2025 | 0.016 | 3.650 | 0 | 72.968 | ||||
| 15/05/2025 | 0.016 | 3.700 | 0 | 68.867 | ||||
| 14/05/2025 | 0.016 | 3.750 | 0 | 64.970 | ||||
| 13/05/2025 | 0.016 | 3.720 | 0 | 65.234 | ||||
| 12/05/2025 | 0.016 | 3.740 | 160,000 | 63.066 | 160,000 | 0.016 | ||
| 09/05/2025 | 0.019 | 3.680 | 0 | 64.956 | ||||
| 08/05/2025 | 0.023 | 3.700 | 600,000 | 65.630 | 600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |