29368 中企法興六三購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.057 | 9,164.870 | 40,000 | 26.724 | 40,000 | 0.060 | ||
| 26/11/2025 | 0.059 | 9,162.370 | 0 | 26.979 | ||||
| 25/11/2025 | 0.061 | 9,158.310 | 200,000 | 27.142 | 200,000 | 0.063 | ||
| 24/11/2025 | 0.052 | 9,079.420 | 200,000 | 26.573 | 200,000 | 0.052 | ||
| 21/11/2025 | 0.044 | 8,919.780 | 0 | 26.766 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 0 | 26.799 | ||||
| 19/11/2025 | 0.064 | 9,151.040 | 100,000 | 27.062 | 100,000 | 0.068 | ||
| 18/11/2025 | 0.067 | 9,174.840 | 0 | 27.046 | ||||
| 17/11/2025 | 0.083 | 9,328.400 | 0 | 27.178 | ||||
| 14/11/2025 | 0.093 | 9,397.960 | 0 | 27.212 | ||||
| 13/11/2025 | 0.115 | 9,599.060 | 0 | 26.953 | ||||
| 12/11/2025 | 0.112 | 9,538.990 | 10,000 | 27.381 | 10,000 | 0.112 | ||
| 11/11/2025 | 0.104 | 9,461.490 | 0 | 27.375 | ||||
| 10/11/2025 | 0.104 | 9,443.240 | 0 | 27.558 | ||||
| 07/11/2025 | 0.087 | 9,267.560 | 0 | 27.492 | ||||
| 06/11/2025 | 0.097 | 9,355.970 | 0 | 27.519 | ||||
| 05/11/2025 | 0.081 | 9,163.240 | 0 | 27.887 | ||||
| 04/11/2025 | 0.084 | 9,173.210 | 0 | 27.999 | ||||
| 03/11/2025 | 0.092 | 9,258.730 | 0 | 27.842 | ||||
| 31/10/2025 | 0.087 | 9,168.580 | 40,000 | 28.063 | 40,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |