29364 海智华泰七三购Ａ (认购证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 21.120 | 0 | |||||||
| 04/09/2026 | 21.620 | 0 | 202,000 | 0.297 | 3,974,000 | 0.140 | 3,974,000 | 0.140 | |
| 03/09/2026 | 21.180 | 0 | 202,000 | 0.297 | 5,442,000 | 0.123 | 5,442,000 | 0.124 | |
| 02/09/2026 | 20.860 | 0 | 202,000 | 0.297 | 1,126,000 | 0.124 | 956,000 | 0.123 | |
| 01/09/2026 | 21.260 | 0 | 372,000 | 0.547 | 3,738,000 | 0.143 | 3,908,000 | 0.145 | |
| 31/08/2026 | 21.560 | 0 | 202,000 | 0.297 | 2,514,000 | 0.140 | 2,514,000 | 0.138 | |
| 28/08/2026 | 21.280 | 0 | 202,000 | 0.297 | 2,692,000 | 0.134 | 2,692,000 | 0.134 | |
| 27/08/2026 | 21.420 | 0 | 202,000 | 0.297 | 3,398,000 | 0.147 | 3,298,000 | 0.148 | |
| 26/08/2026 | 21.520 | 0 | 302,000 | 0.444 | 1,884,000 | 0.156 | 1,978,000 | 0.156 | |
| 25/08/2026 | 21.560 | 0 | 208,000 | 0.306 | 3,042,000 | 0.148 | 2,848,000 | 0.148 | |
| 24/08/2026 | 21.280 | 0 | 402,000 | 0.591 | 2,136,000 | 0.143 | 2,116,000 | 0.145 | |
| 21/08/2026 | 21.340 | 0 | 422,000 | 0.621 | 3,482,000 | 0.145 | 3,482,000 | 0.146 | |
| 20/08/2026 | 21.260 | 0 | 422,000 | 0.621 | 2,454,000 | 0.141 | 2,454,000 | 0.141 | |
| 19/08/2026 | 21.240 | 0 | 422,000 | 0.621 | 2,164,000 | 0.129 | 2,184,000 | 0.128 | |
| 18/08/2026 | 20.820 | 0 | 402,000 | 0.591 | 704,000 | 0.123 | 704,000 | 0.123 | |
| 17/08/2026 | 20.860 | 0 | 402,000 | 0.591 | 1,300,000 | 0.138 | 1,650,000 | 0.136 | |
| 14/08/2026 | 21.080 | 0 | 52,000 | 0.076 | 460,000 | 0.141 | 460,000 | 0.140 | |
| 13/08/2026 | 21.100 | 0 | 52,000 | 0.076 | 1,388,000 | 0.147 | 1,388,000 | 0.147 | |
| 12/08/2026 | 21.080 | 0 | 52,000 | 0.076 | 886,000 | 0.167 | 886,000 | 0.169 | |
| 11/08/2026 | 21.520 | 0 | 52,000 | 0.076 | 612,000 | 0.179 | 606,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |