29364 中核信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 2.930 | 0 | 49.103 | ||||
| 08/09/2025 | 0.010 | 2.930 | 0 | 47.917 | ||||
| 05/09/2025 | 0.010 | 2.880 | 0 | 48.254 | ||||
| 04/09/2025 | 0.010 | 2.850 | 0 | 49.323 | ||||
| 03/09/2025 | 0.010 | 2.850 | 0 | 48.356 | ||||
| 02/09/2025 | 0.010 | 2.900 | 0 | 44.182 | ||||
| 01/09/2025 | 0.012 | 2.920 | 0 | 43.845 | ||||
| 29/08/2025 | 0.014 | 2.940 | 0 | 41.883 | ||||
| 28/08/2025 | 0.014 | 2.990 | 13,037,000 | 38.046 | 7,037,000 | 0.014 | 6,000,000 | 0.019 |
| 27/08/2025 | 0.027 | 3.080 | 200,000 | 38.566 | 200,000 | 0.025 | ||
| 26/08/2025 | 0.042 | 3.130 | 400,000 | 40.711 | 400,000 | 0.045 | ||
| 25/08/2025 | 0.045 | 3.150 | 60,000 | 39.686 | 30,000 | 0.045 | ||
| 22/08/2025 | 0.039 | 3.110 | 1,000,000 | 38.822 | 1,000,000 | 0.037 | ||
| 21/08/2025 | 0.055 | 3.150 | 100,000 | 40.792 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.057 | 3.170 | 20,000 | 39.400 | ||||
| 19/08/2025 | 0.067 | 3.180 | 0 | 41.070 | ||||
| 18/08/2025 | 0.070 | 3.170 | 0 | 42.168 | ||||
| 15/08/2025 | 0.070 | 3.160 | 0 | 41.451 | ||||
| 14/08/2025 | 0.078 | 3.190 | 481,000 | 40.898 | 329,000 | 0.077 | 64,000 | 0.078 |
| 13/08/2025 | 0.078 | 3.200 | 418,000 | 39.712 | 234,000 | 0.073 | 184,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |