29355 电能信证五七购Ａ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 52.250 | 1,470,000 | 400,000 | 1.000 | 740,000 | 0.037 | 580,000 | 0.038 |
| 04/06/2025 | 0.037 | 51.250 | 610,000 | 560,000 | 1.400 | 300,000 | 0.043 | 310,000 | 0.042 |
| 03/06/2025 | 0.037 | 51.200 | 1,410,000 | 550,000 | 1.380 | 700,000 | 0.034 | 710,000 | 0.033 |
| 02/06/2025 | 0.025 | 50.050 | 0 | 540,000 | 1.350 | ||||
| 30/05/2025 | 0.024 | 49.650 | 5,000 | 540,000 | 1.350 | 5,000 | 0.023 | ||
| 29/05/2025 | 0.019 | 48.950 | 5,000 | 545,000 | 1.360 | 5,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 49.050 | 0 | 540,000 | 1.350 | ||||
| 27/05/2025 | 0.023 | 49.150 | 900,000 | 540,000 | 1.350 | 500,000 | 0.024 | 400,000 | 0.025 |
| 26/05/2025 | 0.032 | 49.950 | 1,880,000 | 640,000 | 1.600 | 990,000 | 0.033 | 890,000 | 0.032 |
| 23/05/2025 | 0.033 | 49.960 | 2,060,000 | 740,000 | 1.850 | 1,080,000 | 0.032 | 980,000 | 0.032 |
| 22/05/2025 | 0.034 | 49.860 | 7,850,000 | 840,000 | 2.100 | 3,850,000 | 0.033 | 4,000,000 | 0.033 |
| 21/05/2025 | 0.038 | 49.860 | 10,700,000 | 690,000 | 1.730 | 5,350,000 | 0.044 | 5,350,000 | 0.045 |
| 20/05/2025 | 0.051 | 50.660 | 2,780,000 | 690,000 | 1.730 | 1,390,000 | 0.050 | 1,390,000 | 0.050 |
| 19/05/2025 | 0.044 | 49.960 | 4,440,000 | 690,000 | 1.730 | 2,220,000 | 0.044 | 2,220,000 | 0.044 |
| 16/05/2025 | 0.044 | 49.910 | 2,360,000 | 690,000 | 1.730 | 1,180,000 | 0.041 | 1,180,000 | 0.039 |
| 15/05/2025 | 0.043 | 49.810 | 3,040,000 | 690,000 | 1.730 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 14/05/2025 | 0.050 | 50.160 | 8,000,000 | 690,000 | 1.730 | 3,900,000 | 0.050 | 4,000,000 | 0.051 |
| 13/05/2025 | 0.051 | 50.110 | 9,510,000 | 590,000 | 1.480 | 4,770,000 | 0.056 | 4,740,000 | 0.056 |
| 12/05/2025 | 0.065 | 50.810 | 4,080,000 | 620,000 | 1.550 | 2,060,000 | 0.068 | 2,020,000 | 0.065 |
| 09/05/2025 | 0.057 | 50.210 | 1,880,000 | 660,000 | 1.650 | 940,000 | 0.056 | 940,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |