29355 電能信證五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01051.200066.567
21/07/20250.01050.800064.416
18/07/20250.01050.150057.682
17/07/20250.01050.300054.151
16/07/20250.01050.300051.839
15/07/20250.01350.350052.296
14/07/20250.01350.150051.420
11/07/20250.01349.900047.818
10/07/20250.01350.000046.010
09/07/20250.01350.100044.334
08/07/20250.01350.400041.931
07/07/20250.01350.900038.815
04/07/20250.01351.450034.137
03/07/20250.01351.250034.213
02/07/20250.01350.750035.432
30/06/20250.01350.450035.224
27/06/20250.01350.700032.600
26/06/20250.01351.050030.892
25/06/20250.01351.850027.739
24/06/20250.01251.500027.980
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。