29352 药康法兴六甲购Ａ (认购证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 160,000 | 0.320 | 330,000 | 0.193 | 360,000 | 0.193 | ||
| 17/07/2026 | 0 | 130,000 | 0.260 | 2,440,000 | 0.181 | 2,440,000 | 0.181 | ||
| 16/07/2026 | 0 | 130,000 | 0.260 | 150,000 | 0.230 | 200,000 | 0.227 | ||
| 15/07/2026 | 0 | 80,000 | 0.160 | 80,000 | 0.256 | 20,000 | 0.255 | ||
| 14/07/2026 | 0 | 140,000 | 0.280 | 370,000 | 0.198 | 370,000 | 0.197 | ||
| 13/07/2026 | 0 | 140,000 | 0.280 | 390,000 | 0.187 | 270,000 | 0.187 | ||
| 10/07/2026 | 0 | 260,000 | 0.520 | 100,000 | 0.195 | 300,000 | 0.208 | ||
| 09/07/2026 | 0 | 60,000 | 0.120 | 270,000 | 0.171 | 290,000 | 0.171 | ||
| 08/07/2026 | 0 | 40,000 | 0.080 | 860,000 | 0.158 | 860,000 | 0.158 | ||
| 07/07/2026 | 0 | 40,000 | 0.080 | 150,000 | 0.194 | 150,000 | 0.194 | ||
| 06/07/2026 | 0 | 40,000 | 0.080 | 350,000 | 0.223 | 330,000 | 0.226 | ||
| 03/07/2026 | 0 | 60,000 | 0.120 | 20,000 | 0.209 | 20,000 | 0.214 | ||
| 02/07/2026 | 0 | 60,000 | 0.120 | 100,000 | 0.202 | 100,000 | 0.197 | ||
| 30/06/2026 | 0 | 60,000 | 0.120 | 200,000 | 0.215 | 200,000 | 0.213 | ||
| 29/06/2026 | 0 | 60,000 | 0.120 | 70,000 | 0.173 | 70,000 | 0.169 | ||
| 26/06/2026 | 0 | 60,000 | 0.120 | 120,000 | 0.170 | 100,000 | 0.170 | ||
| 25/06/2026 | 0 | 80,000 | 0.160 | 210,000 | 0.165 | 210,000 | 0.163 | ||
| 24/06/2026 | 0 | 80,000 | 0.160 | 10,000 | 0.151 | 10,000 | 0.152 | ||
| 23/06/2026 | 0 | 80,000 | 0.160 | 110,000 | 0.111 | 90,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |