29352 泡瑪麥銀五乙購Ｂ (认购证)
按盘价 
1.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.270 | 243.000 | 0 | 99.485 | ||||
| 04/06/2025 | 1.270 | 246.000 | 0 | 90.466 | ||||
| 03/06/2025 | 1.170 | 234.000 | 0 | 93.102 | ||||
| 02/06/2025 | 1.130 | 230.000 | 0 | 91.459 | ||||
| 30/05/2025 | 1.090 | 220.400 | 0 | 103.640 | ||||
| 29/05/2025 | 1.090 | 225.000 | 0 | 94.075 | ||||
| 28/05/2025 | 1.090 | 215.712 | 0 | 114.128 | ||||
| 27/05/2025 | 1.160 | 232.312 | 0 | 91.926 | ||||
| 26/05/2025 | 1.080 | 220.312 | 0 | 99.122 | ||||
| 23/05/2025 | 1.080 | 218.912 | 0 | 101.746 | ||||
| 22/05/2025 | 1.080 | 222.312 | 40,000 | 93.143 | 40,000 | 1.080 | ||
| 21/05/2025 | 1.010 | 215.112 | 0 | 90.772 | ||||
| 20/05/2025 | 0.950 | 207.312 | 0 | 89.953 | ||||
| 19/05/2025 | 0.940 | 206.112 | 0 | 89.793 | ||||
| 16/05/2025 | 0.850 | 194.812 | 0 | 90.607 | ||||
| 15/05/2025 | 0.850 | 195.912 | 0 | 87.858 | ||||
| 14/05/2025 | 0.830 | 192.812 | 0 | 89.234 | ||||
| 13/05/2025 | 0.820 | 191.912 | 0 | 88.324 | ||||
| 12/05/2025 | 0.800 | 186.112 | 160,000 | 95.457 | 160,000 | 0.801 | ||
| 09/05/2025 | 0.820 | 190.212 | 0 | 91.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |