29349 汇丰麦银五乙购Ａ (认购证)
按盘价 
1.410 +0.040 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.370 | 102.700 | 0 | 9,092,000 | 22.908 | ||||
| 22/10/2025 | 1.370 | 102.500 | 0 | 9,092,000 | 22.908 | ||||
| 21/10/2025 | 1.390 | 102.400 | 48,000 | 9,092,000 | 22.908 | ||||
| 20/10/2025 | 1.340 | 102.100 | 24,000 | 9,092,000 | 22.908 | ||||
| 17/10/2025 | 1.240 | 100.900 | 136,000 | 9,092,000 | 22.908 | 84,000 | 1.300 | ||
| 16/10/2025 | 1.420 | 102.900 | 0 | 9,008,000 | 22.696 | ||||
| 15/10/2025 | 1.450 | 103.500 | 0 | 9,008,000 | 22.696 | ||||
| 14/10/2025 | 1.320 | 101.900 | 0 | 9,008,000 | 22.696 | ||||
| 13/10/2025 | 1.350 | 102.600 | 12,000 | 9,008,000 | 22.696 | ||||
| 10/10/2025 | 1.480 | 103.500 | 188,000 | 9,008,000 | 22.696 | 80,000 | 1.450 | ||
| 09/10/2025 | 1.560 | 104.000 | 348,000 | 8,928,000 | 22.494 | ||||
| 08/10/2025 | 2.140 | 110.600 | 8,000 | 8,928,000 | 22.494 | ||||
| 06/10/2025 | 2.200 | 110.900 | 8,000 | 8,928,000 | 22.494 | ||||
| 03/10/2025 | 2.090 | 109.900 | 60,000 | 8,928,000 | 22.494 | ||||
| 02/10/2025 | 2.170 | 110.800 | 20,000 | 8,928,000 | 22.494 | ||||
| 30/09/2025 | 2.020 | 109.400 | 0 | 8,928,000 | 22.494 | ||||
| 29/09/2025 | 2.000 | 108.800 | 56,000 | 8,928,000 | 22.494 | ||||
| 26/09/2025 | 1.800 | 106.700 | 0 | 8,928,000 | 22.494 | ||||
| 25/09/2025 | 1.800 | 107.100 | 8,000 | 8,928,000 | 22.494 | ||||
| 24/09/2025 | 1.840 | 107.500 | 204,000 | 8,928,000 | 22.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |