29349 汇丰麦银五乙购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.720 | 93.050 | 288,000 | 8,092,000 | 20.388 | ||||
| 04/06/2025 | 0.730 | 93.150 | 180,000 | 8,092,000 | 20.388 | ||||
| 03/06/2025 | 0.690 | 92.150 | 204,000 | 8,092,000 | 20.388 | 100,000 | 0.690 | ||
| 02/06/2025 | 0.700 | 92.500 | 5,912,000 | 7,992,000 | 20.136 | 4,644,000 | 0.638 | ||
| 30/05/2025 | 0.690 | 92.450 | 200,000 | 3,348,000 | 8.435 | 200,000 | 0.690 | ||
| 29/05/2025 | 0.710 | 92.250 | 48,000 | 3,148,000 | 7.931 | ||||
| 28/05/2025 | 0.700 | 91.950 | 240,000 | 3,148,000 | 7.931 | ||||
| 27/05/2025 | 0.750 | 92.400 | 0 | 3,148,000 | 7.931 | ||||
| 26/05/2025 | 0.780 | 92.750 | 936,000 | 3,148,000 | 7.931 | 936,000 | 0.775 | ||
| 23/05/2025 | 0.820 | 93.150 | 2,176,000 | 4,084,000 | 10.290 | 2,176,000 | 0.823 | ||
| 22/05/2025 | 0.800 | 92.600 | 12,000 | 1,908,000 | 4.807 | ||||
| 21/05/2025 | 0.800 | 92.550 | 8,000 | 1,908,000 | 4.807 | ||||
| 20/05/2025 | 0.800 | 92.800 | 48,000 | 1,908,000 | 4.807 | ||||
| 19/05/2025 | 0.720 | 91.500 | 100,000 | 1,908,000 | 4.807 | ||||
| 16/05/2025 | 0.700 | 91.100 | 0 | 1,908,000 | 4.807 | ||||
| 15/05/2025 | 0.700 | 90.600 | 0 | 1,908,000 | 4.807 | ||||
| 14/05/2025 | 0.710 | 90.800 | 40,000 | 1,908,000 | 4.807 | 12,000 | 0.710 | ||
| 13/05/2025 | 0.660 | 89.650 | 0 | 1,896,000 | 4.777 | ||||
| 12/05/2025 | 0.670 | 90.000 | 108,000 | 1,896,000 | 4.777 | 8,000 | 0.690 | 100,000 | 0.700 |
| 09/05/2025 | 0.560 | 87.500 | 20,000 | 1,804,000 | 4.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |