29349 汇丰麦银五乙购Ａ (认购证)
按盘价 
1.340 -0.010 (-0.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.350 | 102.100 | 52,000 | 8,928,000 | 22.494 | ||||
| 04/09/2025 | 1.140 | 99.600 | 0 | 8,928,000 | 22.494 | ||||
| 03/09/2025 | 1.140 | 99.150 | 0 | 8,928,000 | 22.494 | ||||
| 02/09/2025 | 1.200 | 99.750 | 0 | 8,928,000 | 22.494 | ||||
| 01/09/2025 | 1.200 | 100.000 | 0 | 8,928,000 | 22.494 | ||||
| 29/08/2025 | 1.200 | 99.750 | 0 | 8,928,000 | 22.494 | ||||
| 28/08/2025 | 1.260 | 100.600 | 0 | 8,928,000 | 22.494 | ||||
| 27/08/2025 | 1.260 | 100.100 | 0 | 8,928,000 | 22.494 | ||||
| 26/08/2025 | 1.270 | 100.200 | 0 | 8,928,000 | 22.494 | ||||
| 25/08/2025 | 1.350 | 101.500 | 52,000 | 8,928,000 | 22.494 | ||||
| 22/08/2025 | 1.310 | 101.300 | 0 | 8,928,000 | 22.494 | ||||
| 21/08/2025 | 1.310 | 100.900 | 8,000 | 8,928,000 | 22.494 | ||||
| 20/08/2025 | 1.150 | 99.500 | 0 | 8,928,000 | 22.494 | ||||
| 19/08/2025 | 1.150 | 99.050 | 100,000 | 8,928,000 | 22.494 | ||||
| 18/08/2025 | 1.070 | 98.450 | 4,000 | 8,928,000 | 22.494 | ||||
| 15/08/2025 | 1.210 | 100.300 | 0 | 8,928,000 | 22.494 | ||||
| 14/08/2025 | 1.210 | 100.400 | 108,000 | 8,928,000 | 22.494 | ||||
| 13/08/2025 | 1.240 | 100.715 | 0 | 8,928,000 | 22.494 | ||||
| 12/08/2025 | 1.130 | 99.415 | 0 | 8,928,000 | 22.494 | ||||
| 11/08/2025 | 1.100 | 99.165 | 0 | 8,928,000 | 22.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |