29349 匯豐麥銀五乙購Ａ (认购证)
按盘价 
1.340 -0.010 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.350 | 102.100 | 52,000 | 21.289 | ||||
| 04/09/2025 | 1.140 | 99.600 | 0 | 22.405 | ||||
| 03/09/2025 | 1.140 | 99.150 | 0 | 25.418 | ||||
| 02/09/2025 | 1.200 | 99.750 | 0 | 26.487 | ||||
| 01/09/2025 | 1.200 | 100.000 | 0 | 24.628 | ||||
| 29/08/2025 | 1.200 | 99.750 | 0 | 25.769 | ||||
| 28/08/2025 | 1.260 | 100.600 | 0 | 24.701 | ||||
| 27/08/2025 | 1.260 | 100.100 | 0 | 27.762 | ||||
| 26/08/2025 | 1.270 | 100.200 | 0 | 29.476 | ||||
| 25/08/2025 | 1.350 | 101.500 | 52,000 | 27.430 | ||||
| 22/08/2025 | 1.310 | 101.300 | 0 | 25.175 | ||||
| 21/08/2025 | 1.310 | 100.900 | 8,000 | 27.524 | ||||
| 20/08/2025 | 1.150 | 99.500 | 0 | 24.131 | ||||
| 19/08/2025 | 1.150 | 99.050 | 100,000 | 26.470 | ||||
| 18/08/2025 | 1.070 | 98.450 | 4,000 | 24.185 | ||||
| 15/08/2025 | 1.210 | 100.300 | 0 | 23.025 | ||||
| 14/08/2025 | 1.210 | 100.400 | 108,000 | 26.771 | ||||
| 13/08/2025 | 1.240 | 100.715 | 0 | 22.390 | ||||
| 12/08/2025 | 1.130 | 99.415 | 0 | 22.311 | ||||
| 11/08/2025 | 1.100 | 99.165 | 0 | 21.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |