29349 匯豐麥銀五乙購Ａ (认购证)
按盘价 
1.410 +0.040 (+2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.370 | 102.700 | 0 | 29.730 | ||||
| 22/10/2025 | 1.370 | 102.500 | 0 | 32.788 | ||||
| 21/10/2025 | 1.390 | 102.400 | 48,000 | 36.897 | ||||
| 20/10/2025 | 1.340 | 102.100 | 24,000 | 32.868 | ||||
| 17/10/2025 | 1.240 | 100.900 | 136,000 | 32.331 | 84,000 | 1.300 | ||
| 16/10/2025 | 1.420 | 102.900 | 0 | 32.242 | ||||
| 15/10/2025 | 1.450 | 103.500 | 0 | 27.059 | ||||
| 14/10/2025 | 1.320 | 101.900 | 0 | 29.891 | ||||
| 13/10/2025 | 1.350 | 102.600 | 12,000 | 22.524 | ||||
| 10/10/2025 | 1.480 | 103.500 | 188,000 | 30.621 | 80,000 | 1.450 | ||
| 09/10/2025 | 1.560 | 104.000 | 348,000 | 35.216 | ||||
| 08/10/2025 | 2.140 | 110.600 | 8,000 | 20.789 | ||||
| 06/10/2025 | 2.200 | 110.900 | 8,000 | 34.430 | ||||
| 03/10/2025 | 2.090 | 109.900 | 60,000 | 29.304 | ||||
| 02/10/2025 | 2.170 | 110.800 | 20,000 | 25.712 | ||||
| 30/09/2025 | 2.020 | 109.400 | 0 | |||||
| 29/09/2025 | 2.000 | 108.800 | 56,000 | 31.033 | ||||
| 26/09/2025 | 1.800 | 106.700 | 0 | 29.445 | ||||
| 25/09/2025 | 1.800 | 107.100 | 8,000 | 13.541 | ||||
| 24/09/2025 | 1.840 | 107.500 | 204,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |