29349 信藥法興六甲購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 76.400 | 1,200,000 | 68.185 | 600,000 | 0.075 | 600,000 | 0.075 |
| 03/06/2026 | 0.076 | 76.850 | 1,100,000 | 67.678 | 550,000 | 0.078 | 550,000 | 0.077 |
| 02/06/2026 | 0.088 | 78.850 | 3,000,000 | 68.253 | 1,500,000 | 0.088 | 1,500,000 | 0.086 |
| 01/06/2026 | 0.100 | 80.900 | 3,625,000 | 68.500 | 1,825,000 | 0.105 | 1,800,000 | 0.104 |
| 29/05/2026 | 0.116 | 83.350 | 1,000,000 | 68.564 | 475,000 | 0.104 | 500,000 | 0.095 |
| 28/05/2026 | 0.072 | 74.850 | 2,225,000 | 68.016 | 1,200,000 | 0.081 | 1,025,000 | 0.080 |
| 27/05/2026 | 0.092 | 78.950 | 3,700,000 | 68.097 | 1,850,000 | 0.092 | 1,850,000 | 0.092 |
| 26/05/2026 | 0.096 | 79.850 | 4,825,000 | 67.728 | 2,375,000 | 0.100 | 2,350,000 | 0.101 |
| 22/05/2026 | 0.105 | 80.950 | 16,025,000 | 67.833 | 7,975,000 | 0.115 | 8,025,000 | 0.114 |
| 21/05/2026 | 0.117 | 82.550 | 6,150,000 | 68.415 | 3,025,000 | 0.112 | 3,100,000 | 0.112 |
| 20/05/2026 | 0.100 | 79.400 | 6,050,000 | 68.322 | 2,850,000 | 0.102 | 3,100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |