29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 92.150 | 0 | |||||||
| 20/07/2026 | 92.500 | 0 | 10,305,000 | 14.720 | 11,140,000 | 0.123 | 11,975,000 | 0.123 | |
| 17/07/2026 | 88.950 | 0 | 9,470,000 | 13.530 | 17,540,000 | 0.108 | 13,670,000 | 0.109 | |
| 16/07/2026 | 94.200 | 0 | 13,340,000 | 19.060 | 6,685,000 | 0.139 | 6,700,000 | 0.140 | |
| 15/07/2026 | 97.050 | 0 | 13,325,000 | 19.040 | 9,435,000 | 0.153 | 12,570,000 | 0.154 | |
| 14/07/2026 | 90.050 | 0 | 10,190,000 | 14.560 | 10,745,000 | 0.117 | 10,695,000 | 0.116 | |
| 13/07/2026 | 89.100 | 0 | 10,240,000 | 14.630 | 6,995,000 | 0.113 | 7,055,000 | 0.113 | |
| 10/07/2026 | 89.700 | 0 | 10,180,000 | 14.540 | 10,990,000 | 0.117 | 10,670,000 | 0.115 | |
| 09/07/2026 | 86.350 | 0 | 10,500,000 | 15.000 | 10,420,000 | 0.106 | 10,455,000 | 0.106 | |
| 08/07/2026 | 86.200 | 0 | 10,465,000 | 14.950 | 10,170,000 | 0.110 | 10,340,000 | 0.112 | |
| 07/07/2026 | 87.200 | 0 | 10,295,000 | 14.710 | 19,615,000 | 0.119 | 13,605,000 | 0.122 | |
| 06/07/2026 | 90.500 | 0 | 16,305,000 | 23.290 | 17,740,000 | 0.136 | 21,145,000 | 0.138 | |
| 03/07/2026 | 87.800 | 0 | 12,900,000 | 18.430 | 18,595,000 | 0.114 | 20,205,000 | 0.114 | |
| 02/07/2026 | 85.350 | 0 | 11,290,000 | 16.130 | 7,150,000 | 0.105 | 6,565,000 | 0.105 | |
| 30/06/2026 | 79.600 | 0 | 11,875,000 | 16.960 | 11,360,000 | 0.083 | 11,680,000 | 0.083 | |
| 29/06/2026 | 80.050 | 0 | 11,555,000 | 16.510 | 19,730,000 | 0.083 | 18,850,000 | 0.083 | |
| 26/06/2026 | 75.150 | 0 | 12,435,000 | 17.760 | 13,900,000 | 0.064 | 13,855,000 | 0.064 | |
| 25/06/2026 | 76.100 | 0 | 12,480,000 | 17.830 | 13,235,000 | 0.070 | 15,460,000 | 0.071 | |
| 24/06/2026 | 77.950 | 0 | 10,255,000 | 14.650 | 12,190,000 | 0.080 | 12,065,000 | 0.080 | |
| 23/06/2026 | 76.500 | 0 | 10,380,000 | 14.830 | 11,575,000 | 0.072 | 11,990,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |