29344 美团花旗五九购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 144.400 | 1,510,000 | 28,480,000 | 40.690 | 230,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 140.700 | 140,000 | 28,710,000 | 41.010 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 28,710,000 | 41.010 | ||||
| 02/06/2025 | 0.011 | 135.700 | 0 | 28,710,000 | 41.010 | ||||
| 30/05/2025 | 0.011 | 138.000 | 0 | 28,710,000 | 41.010 | ||||
| 29/05/2025 | 0.011 | 140.100 | 80,000 | 28,710,000 | 41.010 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 28,710,000 | 41.010 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 28,710,000 | 41.010 | ||||
| 26/05/2025 | 0.010 | 129.400 | 270,000 | 28,710,000 | 41.010 | ||||
| 23/05/2025 | 0.013 | 136.900 | 100,000 | 28,710,000 | 41.010 | ||||
| 22/05/2025 | 0.013 | 136.000 | 0 | 28,710,000 | 41.010 | ||||
| 21/05/2025 | 0.014 | 137.300 | 1,000,000 | 28,710,000 | 41.010 | 1,000,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 136.400 | 1,240,000 | 29,710,000 | 42.440 | 720,000 | 0.012 | ||
| 19/05/2025 | 0.013 | 134.400 | 2,320,000 | 30,430,000 | 43.470 | 1,000,000 | 0.014 | ||
| 16/05/2025 | 0.011 | 131.400 | 490,000 | 31,430,000 | 44.900 | 370,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 135.400 | 690,000 | 31,800,000 | 45.430 | 480,000 | 0.012 | ||
| 14/05/2025 | 0.014 | 139.400 | 6,340,000 | 32,280,000 | 46.110 | ||||
| 13/05/2025 | 0.016 | 137.400 | 630,000 | 32,280,000 | 46.110 | ||||
| 12/05/2025 | 0.019 | 144.500 | 0 | 32,280,000 | 46.110 | ||||
| 09/05/2025 | 0.018 | 141.000 | 1,190,000 | 32,280,000 | 46.110 | 740,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |