29344 信藥匯豐六甲購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 76.400 | 6,605,000 | 66.015 | 3,155,000 | 0.077 | 3,315,000 | 0.076 |
| 03/06/2026 | 0.078 | 76.850 | 12,185,000 | 65.939 | 5,450,000 | 0.080 | 6,535,000 | 0.080 |
| 02/06/2026 | 0.089 | 78.850 | 15,010,000 | 67.058 | 7,115,000 | 0.085 | 7,760,000 | 0.085 |
| 01/06/2026 | 0.098 | 80.900 | 9,740,000 | 66.930 | 5,055,000 | 0.098 | 4,660,000 | 0.098 |
| 29/05/2026 | 0.110 | 83.350 | 21,640,000 | 66.717 | 10,455,000 | 0.102 | 10,630,000 | 0.101 |
| 28/05/2026 | 0.077 | 74.850 | 21,470,000 | 68.078 | 7,500,000 | 0.086 | 13,970,000 | 0.084 |
| 27/05/2026 | 0.094 | 78.950 | 16,870,000 | 67.994 | 8,645,000 | 0.095 | 8,225,000 | 0.095 |
| 26/05/2026 | 0.098 | 79.850 | 20,820,000 | 67.809 | 10,175,000 | 0.103 | 10,555,000 | 0.103 |
| 22/05/2026 | 0.105 | 80.950 | 8,625,000 | 67.970 | 4,020,000 | 0.117 | 4,555,000 | 0.118 |
| 21/05/2026 | 0.114 | 82.550 | 18,575,000 | 68.457 | 9,255,000 | 0.112 | 9,280,000 | 0.111 |
| 20/05/2026 | 0.103 | 79.400 | 6,785,000 | 69.758 | 3,385,000 | 0.106 | 3,400,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |