29344 美團花旗五九購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 140.700 | 140,000 | 60.989 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 62.337 | ||||
| 02/06/2025 | 0.011 | 135.700 | 0 | 63.789 | ||||
| 30/05/2025 | 0.011 | 138.000 | 0 | 61.437 | ||||
| 29/05/2025 | 0.011 | 140.100 | 80,000 | 59.817 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 64.117 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
| 26/05/2025 | 0.010 | 129.400 | 270,000 | 64.744 | ||||
| 23/05/2025 | 0.013 | 136.900 | 100,000 | 62.174 | ||||
| 22/05/2025 | 0.013 | 136.000 | 0 | 62.508 | ||||
| 21/05/2025 | 0.014 | 137.300 | 1,000,000 | 62.333 | 1,000,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 136.400 | 1,240,000 | 61.228 | 720,000 | 0.012 | ||
| 19/05/2025 | 0.013 | 134.400 | 2,320,000 | 62.283 | 1,000,000 | 0.014 | ||
| 16/05/2025 | 0.011 | 131.400 | 490,000 | 61.473 | 370,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 135.400 | 690,000 | 59.692 | 480,000 | 0.012 | ||
| 14/05/2025 | 0.014 | 139.400 | 6,340,000 | 58.764 | ||||
| 13/05/2025 | 0.016 | 137.400 | 630,000 | 61.487 | ||||
| 12/05/2025 | 0.019 | 144.500 | 0 | 58.941 | ||||
| 09/05/2025 | 0.018 | 141.000 | 1,190,000 | 59.777 | 740,000 | 0.017 | ||
| 08/05/2025 | 0.019 | 141.400 | 1,930,000 | 60.014 | 1,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |