29344 美團花旗五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000221.346
03/09/20250.010100.5000217.368
02/09/20250.010101.1000210.617
01/09/20250.010103.0000201.677
29/08/20250.010102.7000189.181
28/08/20250.010101.7000187.203
27/08/20250.010116.3000158.639
26/08/20250.010120.0000150.113
25/08/20250.010122.3000144.006
22/08/20250.010118.4000142.356
21/08/20250.010117.1000141.957
20/08/20250.010120.8000134.658
19/08/20250.010120.8000132.659
18/08/20250.010121.5000129.820
15/08/20250.010121.7000124.325
14/08/20250.010124.4000119.389
13/08/20250.010124.3000118.003
12/08/20250.010119.4000122.507
11/08/20250.010119.2000121.281
08/08/20250.010120.8000115.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。