29342 泡玛花旗五十购Ａ (认购证)
按盘价 
1.260 -0.050 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.310 | 253.000 | 20,000 | 214,000 | 0.270 | 14,000 | 1.254 | 6,000 | 1.220 |
| 23/07/2025 | 1.210 | 242.400 | 32,000 | 222,000 | 0.280 | 12,000 | 1.208 | 20,000 | 1.221 |
| 22/07/2025 | 1.290 | 250.600 | 38,000 | 214,000 | 0.270 | 38,000 | 1.280 | ||
| 21/07/2025 | 1.260 | 245.400 | 0 | 176,000 | 0.220 | ||||
| 18/07/2025 | 1.260 | 245.800 | 0 | 176,000 | 0.220 | ||||
| 17/07/2025 | 1.300 | 250.400 | 0 | 176,000 | 0.220 | ||||
| 16/07/2025 | 1.320 | 252.600 | 24,000 | 176,000 | 0.220 | 14,000 | 1.317 | 10,000 | 1.340 |
| 15/07/2025 | 1.410 | 263.200 | 0 | 180,000 | 0.230 | ||||
| 14/07/2025 | 1.390 | 260.400 | 150,000 | 180,000 | 0.230 | 150,000 | 1.372 | ||
| 11/07/2025 | 1.350 | 254.600 | 68,000 | 330,000 | 0.410 | 42,000 | 1.474 | 26,000 | 1.396 |
| 10/07/2025 | 1.450 | 265.600 | 30,000 | 346,000 | 0.430 | 30,000 | 1.500 | ||
| 09/07/2025 | 1.450 | 266.800 | 20,000 | 376,000 | 0.470 | 10,000 | 1.440 | 10,000 | 1.440 |
| 08/07/2025 | 1.490 | 269.600 | 22,000 | 376,000 | 0.470 | 12,000 | 1.457 | 10,000 | 1.490 |
| 07/07/2025 | 1.380 | 259.000 | 0 | 378,000 | 0.470 | ||||
| 04/07/2025 | 1.320 | 253.000 | 0 | 378,000 | 0.470 | ||||
| 03/07/2025 | 1.300 | 249.600 | 6,000 | 378,000 | 0.470 | 2,000 | 1.310 | 4,000 | 1.300 |
| 02/07/2025 | 1.400 | 258.200 | 4,000 | 376,000 | 0.470 | 4,000 | 1.460 | ||
| 30/06/2025 | 1.460 | 266.600 | 8,000 | 380,000 | 0.480 | 8,000 | 1.410 | ||
| 27/06/2025 | 1.380 | 257.800 | 0 | 388,000 | 0.490 | ||||
| 26/06/2025 | 1.330 | 253.000 | 0 | 388,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |