29342 泡玛花旗五十购Ａ (认购证)
按盘价 
1.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.140 | 232.400 | 4,000 | 84,000 | 0.110 | 4,000 | 1.120 | ||
| 22/10/2025 | 1.320 | 256.400 | 14,000 | 80,000 | 0.100 | 10,000 | 1.410 | 4,000 | 1.350 |
| 21/10/2025 | 1.270 | 250.400 | 12,000 | 86,000 | 0.110 | 10,000 | 1.290 | ||
| 20/10/2025 | 1.490 | 272.400 | 4,000 | 76,000 | 0.100 | 4,000 | 1.510 | ||
| 17/10/2025 | 1.510 | 275.400 | 8,000 | 80,000 | 0.100 | 2,000 | 1.490 | 6,000 | 1.633 |
| 16/10/2025 | 1.640 | 288.200 | 8,000 | 76,000 | 0.100 | 8,000 | 1.640 | ||
| 15/10/2025 | 1.470 | 273.000 | 60,000 | 84,000 | 0.110 | 60,000 | 1.470 | ||
| 14/10/2025 | 1.370 | 263.000 | 0 | 144,000 | 0.180 | ||||
| 13/10/2025 | 1.340 | 261.000 | 2,000 | 144,000 | 0.180 | 2,000 | 1.300 | ||
| 10/10/2025 | 1.370 | 259.600 | 40,000 | 146,000 | 0.180 | 40,000 | 1.440 | ||
| 09/10/2025 | 1.360 | 262.400 | 0 | 186,000 | 0.230 | ||||
| 08/10/2025 | 1.290 | 254.800 | 44,000 | 186,000 | 0.230 | 40,000 | 1.280 | 4,000 | 1.280 |
| 06/10/2025 | 1.310 | 256.400 | 0 | 222,000 | 0.280 | ||||
| 03/10/2025 | 1.300 | 254.800 | 2,000 | 222,000 | 0.280 | 2,000 | 1.270 | ||
| 02/10/2025 | 1.300 | 254.000 | 4,000 | 220,000 | 0.280 | 2,000 | 1.370 | 2,000 | 1.300 |
| 30/09/2025 | 1.410 | 266.800 | 0 | 220,000 | 0.280 | ||||
| 29/09/2025 | 1.370 | 261.800 | 2,000 | 220,000 | 0.280 | 2,000 | 1.360 | ||
| 26/09/2025 | 1.400 | 266.000 | 0 | 218,000 | 0.270 | ||||
| 25/09/2025 | 1.360 | 261.800 | 0 | 218,000 | 0.270 | ||||
| 24/09/2025 | 1.360 | 258.800 | 0 | 218,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |