29342 泡瑪花旗五十購Ａ (认购证)
按盘价 
1.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.140 | 232.400 | 4,000 | 409.319 | 4,000 | 1.120 | ||
| 22/10/2025 | 1.320 | 256.400 | 14,000 | 240.426 | 10,000 | 1.410 | 4,000 | 1.350 |
| 21/10/2025 | 1.270 | 250.400 | 12,000 | 267.835 | 10,000 | 1.290 | ||
| 20/10/2025 | 1.490 | 272.400 | 4,000 | 275.976 | 4,000 | 1.510 | ||
| 17/10/2025 | 1.510 | 275.400 | 8,000 | 199.887 | 2,000 | 1.490 | 6,000 | 1.633 |
| 16/10/2025 | 1.640 | 288.200 | 8,000 | 212.348 | 8,000 | 1.640 | ||
| 15/10/2025 | 1.470 | 273.000 | 60,000 | 60,000 | 1.470 | |||
| 14/10/2025 | 1.370 | 263.000 | 0 | |||||
| 13/10/2025 | 1.340 | 261.000 | 2,000 | 2,000 | 1.300 | |||
| 10/10/2025 | 1.370 | 259.600 | 40,000 | 201.805 | 40,000 | 1.440 | ||
| 09/10/2025 | 1.360 | 262.400 | 0 | |||||
| 08/10/2025 | 1.290 | 254.800 | 44,000 | 40,000 | 1.280 | 4,000 | 1.280 | |
| 06/10/2025 | 1.310 | 256.400 | 0 | |||||
| 03/10/2025 | 1.300 | 254.800 | 2,000 | 2,000 | 1.270 | |||
| 02/10/2025 | 1.300 | 254.000 | 4,000 | 133.931 | 2,000 | 1.370 | 2,000 | 1.300 |
| 30/09/2025 | 1.410 | 266.800 | 0 | |||||
| 29/09/2025 | 1.370 | 261.800 | 2,000 | 2,000 | 1.360 | |||
| 26/09/2025 | 1.400 | 266.000 | 0 | |||||
| 25/09/2025 | 1.360 | 261.800 | 0 | |||||
| 24/09/2025 | 1.360 | 258.800 | 0 | 144.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |