29342 泡瑪花旗五十購Ａ (认购证)
按盘价 
1.570 -0.070 (-4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.640 | 288.200 | 12,000 | 99.624 | 12,000 | 1.640 | ||
| 08/09/2025 | 1.630 | 287.600 | 34,000 | 32,000 | 1.633 | |||
| 05/09/2025 | 1.800 | 309.600 | 2,000 | 2,000 | 1.800 | |||
| 04/09/2025 | 1.830 | 306.600 | 0 | 117.678 | ||||
| 03/09/2025 | 1.880 | 314.400 | 0 | |||||
| 02/09/2025 | 1.870 | 309.000 | 8,000 | 142.166 | 4,000 | 1.870 | 4,000 | 1.880 |
| 01/09/2025 | 1.840 | 308.400 | 10,000 | 84.158 | 10,000 | 1.840 | ||
| 29/08/2025 | 1.990 | 322.400 | 0 | 120.875 | ||||
| 28/08/2025 | 1.990 | 324.400 | 12,000 | 12,000 | 1.958 | |||
| 27/08/2025 | 1.990 | 322.200 | 10,000 | 122.247 | 8,000 | 2.090 | ||
| 26/08/2025 | 2.120 | 335.400 | 0 | 126.445 | ||||
| 25/08/2025 | 2.000 | 326.600 | 0 | |||||
| 22/08/2025 | 1.950 | 320.400 | 0 | |||||
| 21/08/2025 | 1.940 | 319.800 | 0 | |||||
| 20/08/2025 | 1.920 | 316.000 | 86,000 | 103.832 | 66,000 | 1.832 | 20,000 | 1.890 |
| 19/08/2025 | 1.580 | 280.800 | 10,000 | 111.192 | 10,000 | 1.550 | ||
| 18/08/2025 | 1.600 | 284.800 | 18,000 | 18,000 | 1.577 | |||
| 15/08/2025 | 1.470 | 271.400 | 0 | 76.106 | ||||
| 14/08/2025 | 1.470 | 272.400 | 0 | |||||
| 13/08/2025 | 1.440 | 268.000 | 0 | 84.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |