29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.024 | 114.200 | 440,000 | 50.803 | 160,000 | 0.024 | 280,000 | 0.024 |
| 28/08/2026 | 0.025 | 113.900 | 360,000 | 51.096 | 130,000 | 0.025 | 230,000 | 0.024 |
| 27/08/2026 | 0.027 | 115.500 | 1,140,000 | 50.548 | 620,000 | 0.027 | 520,000 | 0.027 |
| 26/08/2026 | 0.028 | 116.600 | 960,000 | 49.865 | 480,000 | 0.029 | 240,000 | 0.030 |
| 25/08/2026 | 0.024 | 114.200 | 520,000 | 49.612 | 260,000 | 0.024 | 260,000 | 0.024 |
| 24/08/2026 | 0.023 | 112.500 | 9,400,000 | 50.390 | 4,490,000 | 0.023 | 4,910,000 | 0.022 |
| 21/08/2026 | 0.036 | 123.000 | 3,140,000 | 46.882 | 940,000 | 0.039 | 1,820,000 | 0.039 |
| 20/08/2026 | 0.050 | 126.200 | 1,160,000 | 49.585 | 610,000 | 0.050 | 510,000 | 0.049 |
| 19/08/2026 | 0.044 | 124.200 | 2,310,000 | 48.913 | 1,330,000 | 0.045 | 970,000 | 0.045 |
| 18/08/2026 | 0.050 | 126.700 | 6,440,000 | 48.730 | 2,910,000 | 0.043 | 2,970,000 | 0.044 |
| 17/08/2026 | 0.040 | 122.200 | 1,960,000 | 48.782 | 980,000 | 0.039 | 780,000 | 0.039 |
| 14/08/2026 | 0.034 | 119.900 | 860,000 | 47.669 | 330,000 | 0.035 | 530,000 | 0.035 |
| 13/08/2026 | 0.039 | 121.900 | 1,740,000 | 47.918 | 970,000 | 0.042 | 770,000 | 0.041 |
| 12/08/2026 | 0.041 | 122.600 | 4,440,000 | 47.957 | 2,130,000 | 0.041 | 2,310,000 | 0.041 |
| 11/08/2026 | 0.050 | 126.400 | 2,440,000 | 47.788 | 1,260,000 | 0.055 | 1,180,000 | 0.056 |
| 10/08/2026 | 0.053 | 126.700 | 3,390,000 | 48.480 | 1,540,000 | 0.053 | 1,390,000 | 0.052 |
| 07/08/2026 | 0.047 | 123.800 | 4,380,000 | 48.457 | 2,180,000 | 0.047 | 2,200,000 | 0.047 |
| 06/08/2026 | 0.049 | 124.400 | 3,890,000 | 48.507 | 1,220,000 | 0.050 | 2,250,000 | 0.050 |
| 05/08/2026 | 0.062 | 128.100 | 4,310,000 | 49.540 | 1,990,000 | 0.062 | 2,000,000 | 0.061 |
| 04/08/2026 | 0.056 | 125.800 | 9,460,000 | 49.477 | 5,080,000 | 0.057 | 3,470,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |