29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 1,310,000 | 1.640 | 3,890,000 | 0.052 | 2,930,000 | 0.051 | |
| 17/07/2026 | 30.580 | 0 | 2,270,000 | 2.840 | 1,020,000 | 0.053 | |||
| 16/07/2026 | 32.320 | 0 | 1,250,000 | 1.560 | 115,000 | 0.064 | |||
| 15/07/2026 | 31.860 | 0 | 1,365,000 | 1.710 | 100,000 | 0.060 | |||
| 14/07/2026 | 32.180 | 0 | 1,465,000 | 1.830 | 1,715,000 | 0.052 | 430,000 | 0.049 | |
| 13/07/2026 | 30.220 | 0 | 2,750,000 | 3.440 | 215,000 | 0.050 | |||
| 10/07/2026 | 31.220 | 0 | 2,535,000 | 3.170 | 1,275,000 | 0.057 | 1,085,000 | 0.059 | |
| 09/07/2026 | 30.120 | 0 | 2,725,000 | 3.410 | 3,895,000 | 0.054 | 1,175,000 | 0.051 | |
| 08/07/2026 | 29.560 | 0 | 5,445,000 | 6.810 | 50,000 | 0.046 | |||
| 07/07/2026 | 30.500 | 0 | 5,395,000 | 6.740 | 330,000 | 0.052 | |||
| 06/07/2026 | 31.280 | 0 | 5,725,000 | 7.160 | 2,510,000 | 0.066 | 2,565,000 | 0.065 | |
| 03/07/2026 | 31.720 | 0 | 5,670,000 | 7.090 | 9,490,000 | 0.064 | 9,230,000 | 0.063 | |
| 02/07/2026 | 30.580 | 0 | 5,930,000 | 7.410 | 3,790,000 | 0.057 | 3,270,000 | 0.056 | |
| 30/06/2026 | 30.920 | 0 | 6,450,000 | 8.060 | 2,675,000 | 0.058 | 4,135,000 | 0.058 | |
| 29/06/2026 | 31.700 | 0 | 4,990,000 | 6.240 | 19,855,000 | 0.062 | 19,070,000 | 0.061 | |
| 26/06/2026 | 31.260 | 0 | 5,775,000 | 7.220 | 8,165,000 | 0.063 | 8,490,000 | 0.062 | |
| 25/06/2026 | 32.520 | 0 | 5,450,000 | 6.810 | 14,855,000 | 0.070 | 14,475,000 | 0.070 | |
| 24/06/2026 | 34.820 | 0 | 5,830,000 | 7.290 | 10,600,000 | 0.087 | 10,750,000 | 0.087 | |
| 23/06/2026 | 36.380 | 0 | 5,680,000 | 7.100 | 11,605,000 | 0.113 | 15,520,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |