29336 江銅花旗七三購Ａ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | 65.056 | |||||
| 20/07/2026 | 31.120 | 0 | 64.664 | 3,890,000 | 0.052 | 2,930,000 | 0.051 | |
| 17/07/2026 | 30.580 | 0 | 66.163 | 1,020,000 | 0.053 | |||
| 16/07/2026 | 32.320 | 0 | 64.136 | 115,000 | 0.064 | |||
| 15/07/2026 | 31.860 | 0 | 65.111 | 100,000 | 0.060 | |||
| 14/07/2026 | 32.180 | 0 | 65.469 | 1,715,000 | 0.052 | 430,000 | 0.049 | |
| 13/07/2026 | 30.220 | 0 | 64.739 | 215,000 | 0.050 | |||
| 10/07/2026 | 31.220 | 0 | 66.285 | 1,275,000 | 0.057 | 1,085,000 | 0.059 | |
| 09/07/2026 | 30.120 | 0 | 65.134 | 3,895,000 | 0.054 | 1,175,000 | 0.051 | |
| 08/07/2026 | 29.560 | 0 | 64.652 | 50,000 | 0.046 | |||
| 07/07/2026 | 30.500 | 0 | 64.133 | 330,000 | 0.052 | |||
| 06/07/2026 | 31.280 | 0 | 64.003 | 2,510,000 | 0.066 | 2,565,000 | 0.065 | |
| 03/07/2026 | 31.720 | 0 | 65.176 | 9,490,000 | 0.064 | 9,230,000 | 0.063 | |
| 02/07/2026 | 30.580 | 0 | 64.860 | 3,790,000 | 0.057 | 3,270,000 | 0.056 | |
| 30/06/2026 | 30.920 | 0 | 65.532 | 2,675,000 | 0.058 | 4,135,000 | 0.058 | |
| 29/06/2026 | 31.700 | 0 | 65.731 | 19,855,000 | 0.062 | 19,070,000 | 0.061 | |
| 26/06/2026 | 31.260 | 0 | 63.865 | 8,165,000 | 0.063 | 8,490,000 | 0.062 | |
| 25/06/2026 | 32.520 | 0 | 64.321 | 14,855,000 | 0.070 | 14,475,000 | 0.070 | |
| 24/06/2026 | 34.820 | 0 | 64.674 | 10,600,000 | 0.087 | 10,750,000 | 0.087 | |
| 23/06/2026 | 36.380 | 0 | 64.342 | 11,605,000 | 0.113 | 15,520,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |