29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.176 | 22.400 | 0 | 330,000 | 0.330 | ||||
| 03/09/2025 | 0.247 | 23.160 | 0 | 330,000 | 0.330 | ||||
| 02/09/2025 | 0.270 | 23.340 | 0 | 330,000 | 0.330 | ||||
| 01/09/2025 | 0.295 | 23.660 | 0 | 330,000 | 0.330 | ||||
| 29/08/2025 | 0.335 | 24.020 | 100,000 | 330,000 | 0.330 | 50,000 | 0.350 | ||
| 28/08/2025 | 0.320 | 23.920 | 0 | 380,000 | 0.380 | ||||
| 27/08/2025 | 0.320 | 23.880 | 0 | 380,000 | 0.380 | ||||
| 26/08/2025 | 0.405 | 24.680 | 100,000 | 380,000 | 0.380 | 50,000 | 0.430 | ||
| 25/08/2025 | 0.390 | 24.740 | 0 | 430,000 | 0.430 | ||||
| 22/08/2025 | 0.390 | 24.780 | 0 | 430,000 | 0.430 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 430,000 | 0.430 | ||||
| 20/08/2025 | 0.385 | 24.620 | 50,000 | 430,000 | 0.430 | 50,000 | 0.345 | ||
| 19/08/2025 | 0.365 | 24.260 | 90,000 | 480,000 | 0.480 | 90,000 | 0.405 | ||
| 18/08/2025 | 0.445 | 25.060 | 240,000 | 570,000 | 0.570 | 50,000 | 0.390 | ||
| 15/08/2025 | 0.360 | 24.360 | 100,000 | 620,000 | 0.620 | 100,000 | 0.350 | ||
| 14/08/2025 | 0.305 | 23.620 | 100,000 | 720,000 | 0.720 | 100,000 | 0.310 | ||
| 13/08/2025 | 0.242 | 22.800 | 0 | 820,000 | 0.820 | ||||
| 12/08/2025 | 0.226 | 22.640 | 0 | 820,000 | 0.820 | ||||
| 11/08/2025 | 0.189 | 21.960 | 0 | 820,000 | 0.820 | ||||
| 08/08/2025 | 0.227 | 22.460 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |