29332 中壽法興五九購Ａ (认购证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.176 | 22.400 | 0 | 40.271 | ||||
| 03/09/2025 | 0.247 | 23.160 | 0 | 45.374 | ||||
| 02/09/2025 | 0.270 | 23.340 | 0 | 50.222 | ||||
| 01/09/2025 | 0.295 | 23.660 | 0 | 47.227 | ||||
| 29/08/2025 | 0.335 | 24.020 | 100,000 | 50.591 | 50,000 | 0.350 | ||
| 28/08/2025 | 0.320 | 23.920 | 0 | 44.746 | ||||
| 27/08/2025 | 0.320 | 23.880 | 0 | 46.454 | ||||
| 26/08/2025 | 0.405 | 24.680 | 100,000 | 57.626 | 50,000 | 0.430 | ||
| 25/08/2025 | 0.390 | 24.740 | 0 | 39.118 | ||||
| 22/08/2025 | 0.390 | 24.780 | 0 | 31.191 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 50,000 | 41.710 | 50,000 | 0.345 | ||
| 19/08/2025 | 0.365 | 24.260 | 90,000 | 49.017 | 90,000 | 0.405 | ||
| 18/08/2025 | 0.445 | 25.060 | 240,000 | 54.731 | 50,000 | 0.390 | ||
| 15/08/2025 | 0.360 | 24.360 | 100,000 | 37.648 | 100,000 | 0.350 | ||
| 14/08/2025 | 0.305 | 23.620 | 100,000 | 42.486 | 100,000 | 0.310 | ||
| 13/08/2025 | 0.242 | 22.800 | 0 | 42.743 | ||||
| 12/08/2025 | 0.226 | 22.640 | 0 | 40.615 | ||||
| 11/08/2025 | 0.189 | 21.960 | 0 | 44.079 | ||||
| 08/08/2025 | 0.227 | 22.460 | 0 | 43.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |