29327 泡玛摩通五十购Ａ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.370 | 233.400 | 0 | 304,000 | 0.434 | ||||
| 24/10/2025 | 1.370 | 230.400 | 0 | 304,000 | 0.434 | ||||
| 23/10/2025 | 1.370 | 232.400 | 0 | 304,000 | 0.434 | ||||
| 22/10/2025 | 1.370 | 256.400 | 60,000 | 304,000 | 0.434 | 60,000 | 1.383 | ||
| 21/10/2025 | 1.320 | 250.400 | 0 | 244,000 | 0.349 | ||||
| 20/10/2025 | 1.540 | 272.400 | 0 | 244,000 | 0.349 | ||||
| 17/10/2025 | 1.540 | 275.400 | 136,000 | 244,000 | 0.349 | 136,000 | 1.577 | ||
| 16/10/2025 | 1.660 | 288.200 | 40,000 | 108,000 | 0.154 | 40,000 | 1.660 | ||
| 15/10/2025 | 1.500 | 273.000 | 0 | 68,000 | 0.097 | ||||
| 14/10/2025 | 1.400 | 263.000 | 10,000 | 68,000 | 0.097 | 10,000 | 1.430 | ||
| 13/10/2025 | 1.400 | 261.000 | 4,000 | 58,000 | 0.083 | 4,000 | 1.375 | ||
| 10/10/2025 | 1.400 | 259.600 | 40,000 | 62,000 | 0.089 | 40,000 | 1.410 | ||
| 09/10/2025 | 1.390 | 262.400 | 0 | 22,000 | 0.031 | ||||
| 08/10/2025 | 1.350 | 254.800 | 0 | 22,000 | 0.031 | ||||
| 06/10/2025 | 1.350 | 256.400 | 0 | 22,000 | 0.031 | ||||
| 03/10/2025 | 1.350 | 254.800 | 0 | 22,000 | 0.031 | ||||
| 02/10/2025 | 1.350 | 254.000 | 0 | 22,000 | 0.031 | ||||
| 30/09/2025 | 1.440 | 266.800 | 0 | 22,000 | 0.031 | ||||
| 29/09/2025 | 1.430 | 261.800 | 0 | 22,000 | 0.031 | ||||
| 26/09/2025 | 1.430 | 266.000 | 0 | 22,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |