29327 泡瑪摩通五十購Ａ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.370 | 233.400 | 0 | 1,930.433 | ||||
| 24/10/2025 | 1.370 | 230.400 | 0 | 1,017.070 | ||||
| 23/10/2025 | 1.370 | 232.400 | 0 | 878.502 | ||||
| 22/10/2025 | 1.370 | 256.400 | 60,000 | 351.083 | 60,000 | 1.383 | ||
| 21/10/2025 | 1.320 | 250.400 | 0 | 353.651 | ||||
| 20/10/2025 | 1.540 | 272.400 | 0 | 356.732 | ||||
| 17/10/2025 | 1.540 | 275.400 | 136,000 | 136,000 | 1.577 | |||
| 16/10/2025 | 1.660 | 288.200 | 40,000 | 40,000 | 1.660 | |||
| 15/10/2025 | 1.500 | 273.000 | 0 | |||||
| 14/10/2025 | 1.400 | 263.000 | 10,000 | 10,000 | 1.430 | |||
| 13/10/2025 | 1.400 | 261.000 | 4,000 | 4,000 | 1.375 | |||
| 10/10/2025 | 1.400 | 259.600 | 40,000 | 195.974 | 40,000 | 1.410 | ||
| 09/10/2025 | 1.390 | 262.400 | 0 | |||||
| 08/10/2025 | 1.350 | 254.800 | 0 | 175.802 | ||||
| 06/10/2025 | 1.350 | 256.400 | 0 | |||||
| 03/10/2025 | 1.350 | 254.800 | 0 | 155.867 | ||||
| 02/10/2025 | 1.350 | 254.000 | 0 | 171.438 | ||||
| 30/09/2025 | 1.440 | 266.800 | 0 | |||||
| 29/09/2025 | 1.430 | 261.800 | 0 | 170.249 | ||||
| 26/09/2025 | 1.430 | 266.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |