29324 阿里瑞银六甲购Ｄ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.031 | 113.400 | 9,960,000 | 59,510,000 | 29.750 | 5,450,000 | 0.030 | 1,340,000 | 0.033 |
| 14/07/2026 | 0.028 | 110.800 | 25,610,000 | 63,620,000 | 31.810 | 22,110,000 | 0.024 | ||
| 13/07/2026 | 0.030 | 110.700 | 21,700,000 | 85,730,000 | 42.860 | 18,620,000 | 0.031 | ||
| 10/07/2026 | 0.031 | 110.200 | 2,070,000 | 67,110,000 | 33.550 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,940,000 | 67,110,000 | 33.550 | 2,670,000 | 0.034 | ||
| 08/07/2026 | 0.028 | 107.500 | 15,420,000 | 64,440,000 | 32.220 | 5,890,000 | 0.031 | ||
| 07/07/2026 | 0.013 | 95.800 | 2,360,000 | 58,550,000 | 29.280 | ||||
| 06/07/2026 | 0.013 | 95.950 | 10,050,000 | 58,550,000 | 29.280 | ||||
| 03/07/2026 | 0.011 | 94.100 | 1,430,000 | 58,550,000 | 29.280 | ||||
| 02/07/2026 | 0.012 | 94.500 | 7,050,000 | 58,550,000 | 29.280 | 3,780,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 92.850 | 2,110,000 | 54,770,000 | 27.380 | 800,000 | 0.013 | ||
| 29/06/2026 | 0.012 | 93.000 | 11,790,000 | 53,970,000 | 26.980 | 6,980,000 | 0.013 | ||
| 26/06/2026 | 0.012 | 89.500 | 3,770,000 | 46,990,000 | 23.490 | 2,010,000 | 0.012 | ||
| 25/06/2026 | 0.016 | 95.000 | 18,320,000 | 44,980,000 | 22.490 | 5,930,000 | 0.015 | 11,030,000 | 0.016 |
| 24/06/2026 | 0.020 | 99.400 | 8,920,000 | 39,880,000 | 19.940 | 2,910,000 | 0.019 | 5,560,000 | 0.020 |
| 23/06/2026 | 0.018 | 98.950 | 16,580,000 | 37,230,000 | 18.620 | 2,680,000 | 0.018 | 13,640,000 | 0.020 |
| 22/06/2026 | 0.023 | 102.900 | 1,860,000 | 26,270,000 | 13.130 | 1,140,000 | 0.020 | 720,000 | 0.021 |
| 18/06/2026 | 0.022 | 104.900 | 3,950,000 | 26,690,000 | 13.350 | 1,200,000 | 0.022 | 2,550,000 | 0.023 |
| 17/06/2026 | 0.029 | 106.900 | 4,570,000 | 25,340,000 | 12.670 | 380,000 | 0.028 | 3,880,000 | 0.029 |
| 16/06/2026 | 0.031 | 107.000 | 2,520,000 | 21,840,000 | 10.920 | 860,000 | 0.031 | 1,520,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |