29324 阿里瑞銀六甲購Ｄ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.031 | 113.400 | 9,960,000 | 48.177 | 5,450,000 | 0.030 | 1,340,000 | 0.033 |
| 14/07/2026 | 0.028 | 110.800 | 25,610,000 | 49.105 | 22,110,000 | 0.024 | ||
| 13/07/2026 | 0.030 | 110.700 | 21,700,000 | 50.150 | 18,620,000 | 0.031 | ||
| 10/07/2026 | 0.031 | 110.200 | 2,070,000 | 50.638 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,940,000 | 49.855 | 2,670,000 | 0.034 | ||
| 08/07/2026 | 0.028 | 107.500 | 15,420,000 | 51.373 | 5,890,000 | 0.031 | ||
| 07/07/2026 | 0.013 | 95.800 | 2,360,000 | 52.030 | ||||
| 06/07/2026 | 0.013 | 95.950 | 10,050,000 | 51.686 | ||||
| 03/07/2026 | 0.011 | 94.100 | 1,430,000 | 50.892 | ||||
| 02/07/2026 | 0.012 | 94.500 | 7,050,000 | 51.347 | 3,780,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 92.850 | 2,110,000 | 52.559 | 800,000 | 0.013 | ||
| 29/06/2026 | 0.012 | 93.000 | 11,790,000 | 52.224 | 6,980,000 | 0.013 | ||
| 26/06/2026 | 0.012 | 89.500 | 3,770,000 | 55.077 | 2,010,000 | 0.012 | ||
| 25/06/2026 | 0.016 | 95.000 | 18,320,000 | 53.206 | 5,930,000 | 0.015 | 11,030,000 | 0.016 |
| 24/06/2026 | 0.020 | 99.400 | 8,920,000 | 51.783 | 2,910,000 | 0.019 | 5,560,000 | 0.020 |
| 23/06/2026 | 0.018 | 98.950 | 16,580,000 | 50.556 | 2,680,000 | 0.018 | 13,640,000 | 0.020 |
| 22/06/2026 | 0.023 | 102.900 | 1,860,000 | 49.990 | 1,140,000 | 0.020 | 720,000 | 0.021 |
| 18/06/2026 | 0.022 | 104.900 | 3,950,000 | 46.767 | 1,200,000 | 0.022 | 2,550,000 | 0.023 |
| 17/06/2026 | 0.029 | 106.900 | 4,570,000 | 48.750 | 380,000 | 0.028 | 3,880,000 | 0.029 |
| 16/06/2026 | 0.031 | 107.000 | 2,520,000 | 49.596 | 860,000 | 0.031 | 1,520,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |