29324 阿里瑞銀六甲購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.015 | 114.200 | 420,000 | 47.896 | ||||
| 28/08/2026 | 0.016 | 113.900 | 6,040,000 | 48.200 | 2,190,000 | 0.016 | ||
| 27/08/2026 | 0.018 | 115.500 | 36,430,000 | 47.711 | 11,870,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 116.600 | 4,480,000 | 48.406 | 1,500,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 114.200 | 7,020,000 | 48.627 | ||||
| 24/08/2026 | 0.017 | 112.500 | 76,940,000 | 49.461 | 12,020,000 | 0.016 | 55,390,000 | 0.015 |
| 21/08/2026 | 0.032 | 123.000 | 31,440,000 | 46.287 | 8,670,000 | 0.034 | 22,630,000 | 0.034 |
| 20/08/2026 | 0.046 | 126.200 | 7,820,000 | 49.143 | 310,000 | 0.050 | 4,940,000 | 0.047 |
| 19/08/2026 | 0.041 | 124.200 | 16,870,000 | 48.987 | 13,800,000 | 0.042 | 2,870,000 | 0.042 |
| 18/08/2026 | 0.048 | 126.700 | 13,750,000 | 48.898 | 500,000 | 0.046 | 13,250,000 | 0.046 |
| 17/08/2026 | 0.036 | 122.200 | 14,740,000 | 48.376 | 12,180,000 | 0.033 | 2,560,000 | 0.033 |
| 14/08/2026 | 0.030 | 119.900 | 14,850,000 | 47.059 | 2,670,000 | 0.030 | 11,180,000 | 0.029 |
| 13/08/2026 | 0.036 | 121.900 | 5,530,000 | 47.701 | 2,350,000 | 0.037 | 3,180,000 | 0.039 |
| 12/08/2026 | 0.037 | 122.600 | 13,880,000 | 47.125 | 570,000 | 0.038 | 12,210,000 | 0.038 |
| 11/08/2026 | 0.048 | 126.400 | 9,880,000 | 47.453 | 3,310,000 | 0.050 | 6,440,000 | 0.054 |
| 10/08/2026 | 0.051 | 126.700 | 7,440,000 | 48.161 | 3,350,000 | 0.049 | 3,460,000 | 0.047 |
| 07/08/2026 | 0.043 | 123.800 | 6,950,000 | 47.390 | 3,260,000 | 0.044 | 3,650,000 | 0.040 |
| 06/08/2026 | 0.045 | 124.400 | 20,710,000 | 47.354 | 6,370,000 | 0.046 | 12,770,000 | 0.046 |
| 05/08/2026 | 0.059 | 128.100 | 5,330,000 | 48.552 | 2,890,000 | 0.057 | 2,320,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 9,590,000 | 48.264 | 4,360,000 | 0.052 | 2,790,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |