29323 携程摩利五十沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 562.000 | 100,000 | 1,775,000 | 1.972 | 100,000 | 0.011 | ||
| 03/09/2025 | 0.013 | 558.000 | 350,000 | 1,875,000 | 2.083 | 350,000 | 0.013 | ||
| 02/09/2025 | 0.013 | 569.500 | 100,000 | 2,225,000 | 2.472 | 100,000 | 0.013 | ||
| 01/09/2025 | 0.013 | 576.000 | 250,000 | 2,125,000 | 2.361 | 250,000 | 0.013 | ||
| 29/08/2025 | 0.013 | 578.000 | 600,000 | 1,875,000 | 2.083 | 600,000 | 0.013 | ||
| 28/08/2025 | 0.018 | 552.000 | 700,000 | 1,275,000 | 1.417 | 300,000 | 0.018 | 400,000 | 0.019 |
| 27/08/2025 | 0.036 | 512.500 | 300,000 | 1,175,000 | 1.306 | 300,000 | 0.037 | ||
| 26/08/2025 | 0.037 | 512.500 | 1,425,000 | 875,000 | 0.972 | 1,300,000 | 0.038 | 125,000 | 0.036 |
| 25/08/2025 | 0.036 | 516.000 | 7,350,000 | 2,050,000 | 2.278 | 3,375,000 | 0.036 | 3,975,000 | 0.036 |
| 22/08/2025 | 0.043 | 505.000 | 2,150,000 | 1,450,000 | 1.611 | 675,000 | 0.043 | 1,475,000 | 0.044 |
| 21/08/2025 | 0.050 | 495.800 | 0 | 650,000 | 0.722 | ||||
| 20/08/2025 | 0.046 | 500.500 | 0 | 650,000 | 0.722 | ||||
| 19/08/2025 | 0.045 | 505.000 | 0 | 650,000 | 0.722 | ||||
| 18/08/2025 | 0.050 | 497.800 | 275,000 | 650,000 | 0.722 | 100,000 | 0.057 | 175,000 | 0.053 |
| 15/08/2025 | 0.060 | 489.000 | 150,000 | 575,000 | 0.639 | 75,000 | 0.067 | 75,000 | 0.067 |
| 14/08/2025 | 0.061 | 487.200 | 150,000 | 575,000 | 0.639 | 75,000 | 0.061 | 75,000 | 0.060 |
| 13/08/2025 | 0.065 | 484.600 | 200,000 | 575,000 | 0.639 | 100,000 | 0.073 | 100,000 | 0.074 |
| 12/08/2025 | 0.075 | 472.400 | 175,000 | 575,000 | 0.639 | 100,000 | 0.076 | 75,000 | 0.076 |
| 11/08/2025 | 0.079 | 471.000 | 250,000 | 600,000 | 0.667 | 125,000 | 0.083 | 100,000 | 0.084 |
| 08/08/2025 | 0.070 | 482.000 | 225,000 | 625,000 | 0.694 | 100,000 | 0.069 | 125,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |