29323 攜程摩利五十沽Ａ (认沽证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 485.600 | 1,800,000 | 47.606 | 1,150,000 | 0.106 | 650,000 | 0.108 |
| 03/06/2025 | 0.091 | 505.500 | 550,000 | 47.951 | 175,000 | 0.094 | 375,000 | 0.093 |
| 02/06/2025 | 0.100 | 496.400 | 1,150,000 | 48.671 | 550,000 | 0.103 | 600,000 | 0.103 |
| 30/05/2025 | 0.102 | 494.000 | 125,000 | 48.224 | 75,000 | 0.102 | 50,000 | 0.104 |
| 29/05/2025 | 0.092 | 510.500 | 850,000 | 49.051 | 250,000 | 0.094 | 575,000 | 0.096 |
| 28/05/2025 | 0.108 | 493.200 | 100,000 | 50.117 | 50,000 | 0.108 | 50,000 | 0.109 |
| 27/05/2025 | 0.116 | 486.000 | 250,000 | 51.425 | 125,000 | 0.120 | 125,000 | 0.121 |
| 26/05/2025 | 0.120 | 484.400 | 750,000 | 52.368 | 375,000 | 0.121 | 375,000 | 0.121 |
| 23/05/2025 | 0.122 | 487.600 | 600,000 | 53.760 | 300,000 | 0.122 | 300,000 | 0.122 |
| 22/05/2025 | 0.123 | 485.200 | 200,000 | 53.203 | 100,000 | 0.122 | 100,000 | 0.122 |
| 21/05/2025 | 0.112 | 500.000 | 0 | 53.295 | ||||
| 20/05/2025 | 0.108 | 505.500 | 50,000 | 54.760 | 50,000 | 0.108 | ||
| 19/05/2025 | 0.101 | 517.000 | 50,000 | 54.972 | 25,000 | 0.105 | 25,000 | 0.106 |
| 16/05/2025 | 0.107 | 506.000 | 0 | 53.877 | ||||
| 15/05/2025 | 0.104 | 515.500 | 100,000 | 55.146 | 50,000 | 0.103 | 50,000 | 0.102 |
| 14/05/2025 | 0.105 | 514.500 | 50,000 | 55.122 | 25,000 | 0.107 | 25,000 | 0.107 |
| 13/05/2025 | 0.110 | 506.500 | 150,000 | 54.759 | 75,000 | 0.110 | 75,000 | 0.110 |
| 12/05/2025 | 0.110 | 507.000 | 0 | 54.747 | ||||
| 09/05/2025 | 0.134 | 478.600 | 100,000 | 55.231 | 50,000 | 0.133 | 50,000 | 0.137 |
| 08/05/2025 | 0.129 | 485.800 | 0 | 55.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |