29316 神华信证五七购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 33.250 | 0 | 1,535,000 | 3.840 | ||||
| 04/06/2025 | 0.017 | 33.350 | 10,000 | 1,535,000 | 3.840 | 10,000 | 0.017 | ||
| 03/06/2025 | 0.016 | 32.750 | 0 | 1,525,000 | 3.810 | ||||
| 02/06/2025 | 0.021 | 32.350 | 0 | 1,525,000 | 3.810 | ||||
| 30/05/2025 | 0.021 | 33.150 | 0 | 1,525,000 | 3.810 | ||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 1,525,000 | 3.810 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 1,525,000 | 3.810 | ||||
| 23/05/2025 | 0.022 | 33.000 | 0 | 1,525,000 | 3.810 | ||||
| 22/05/2025 | 0.022 | 32.600 | 0 | 1,525,000 | 3.810 | ||||
| 21/05/2025 | 0.022 | 33.250 | 580,000 | 1,525,000 | 3.810 | 580,000 | 0.021 | ||
| 20/05/2025 | 0.019 | 32.750 | 0 | 2,105,000 | 5.260 | ||||
| 19/05/2025 | 0.019 | 32.200 | 0 | 2,105,000 | 5.260 | ||||
| 16/05/2025 | 0.019 | 32.050 | 0 | 2,105,000 | 5.260 | ||||
| 15/05/2025 | 0.019 | 32.150 | 105,000 | 2,105,000 | 5.260 | 105,000 | 0.019 | ||
| 14/05/2025 | 0.019 | 32.300 | 0 | 2,210,000 | 5.530 | ||||
| 13/05/2025 | 0.017 | 31.450 | 0 | 2,210,000 | 5.530 | ||||
| 12/05/2025 | 0.017 | 31.550 | 1,310,000 | 2,210,000 | 5.530 | 1,285,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 30.500 | 20,000 | 3,495,000 | 8.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |