29316 神華信證五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 33.300 | 0 | 73.114 | ||||
| 18/07/2025 | 0.010 | 32.350 | 0 | 70.163 | ||||
| 17/07/2025 | 0.010 | 31.900 | 0 | 70.994 | ||||
| 16/07/2025 | 0.010 | 32.150 | 0 | 65.780 | ||||
| 15/07/2025 | 0.010 | 32.450 | 0 | 60.692 | ||||
| 14/07/2025 | 0.010 | 32.600 | 0 | 57.270 | ||||
| 11/07/2025 | 0.010 | 31.000 | 0 | 63.753 | ||||
| 10/07/2025 | 0.010 | 30.800 | 0 | 63.405 | ||||
| 09/07/2025 | 0.010 | 30.700 | 0 | 62.418 | ||||
| 08/07/2025 | 0.010 | 30.850 | 0 | 59.815 | ||||
| 07/07/2025 | 0.010 | 30.750 | 0 | 59.044 | ||||
| 04/07/2025 | 0.010 | 31.050 | 0 | 53.332 | ||||
| 03/07/2025 | 0.010 | 31.000 | 0 | 52.558 | ||||
| 02/07/2025 | 0.010 | 31.100 | 0 | 50.930 | ||||
| 30/06/2025 | 0.010 | 30.450 | 0 | 52.864 | ||||
| 27/06/2025 | 0.010 | 30.550 | 0 | 49.673 | ||||
| 26/06/2025 | 0.010 | 30.400 | 0 | 63.561 | ||||
| 25/06/2025 | 0.010 | 31.751 | 0 | 41.711 | ||||
| 24/06/2025 | 0.010 | 31.751 | 0 | 41.085 | ||||
| 23/06/2025 | 0.010 | 32.251 | 0 | 37.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |