29316 神華信證五七購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 33.250 | 0 | 40.777 | ||||
| 04/06/2025 | 0.017 | 33.350 | 10,000 | 40.506 | 10,000 | 0.017 | ||
| 03/06/2025 | 0.016 | 32.750 | 0 | 42.317 | ||||
| 02/06/2025 | 0.021 | 32.350 | 0 | 46.555 | ||||
| 30/05/2025 | 0.021 | 33.150 | 0 | 41.698 | ||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 41.370 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 39.239 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 40.543 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 39.554 | ||||
| 23/05/2025 | 0.022 | 33.000 | 0 | 40.360 | ||||
| 22/05/2025 | 0.022 | 32.600 | 0 | 41.780 | ||||
| 21/05/2025 | 0.022 | 33.250 | 580,000 | 38.688 | 580,000 | 0.021 | ||
| 20/05/2025 | 0.019 | 32.750 | 0 | 38.669 | ||||
| 19/05/2025 | 0.019 | 32.200 | 0 | 40.667 | ||||
| 16/05/2025 | 0.019 | 32.050 | 0 | 40.406 | ||||
| 15/05/2025 | 0.019 | 32.150 | 105,000 | 39.714 | 105,000 | 0.019 | ||
| 14/05/2025 | 0.019 | 32.300 | 0 | 38.833 | ||||
| 13/05/2025 | 0.017 | 31.450 | 0 | 40.966 | ||||
| 12/05/2025 | 0.017 | 31.550 | 1,310,000 | 40.291 | 1,285,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 30.500 | 20,000 | 39.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |