29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 10.230 | 8,870,000 | 4,570,000 | 6.530 | 4,280,000 | 0.045 | 4,590,000 | 0.045 |
| 24/10/2025 | 0.044 | 10.290 | 10,530,000 | 4,260,000 | 6.090 | 4,550,000 | 0.042 | 5,830,000 | 0.043 |
| 23/10/2025 | 0.039 | 10.080 | 7,220,000 | 2,980,000 | 4.260 | 3,670,000 | 0.036 | 3,550,000 | 0.036 |
| 22/10/2025 | 0.042 | 10.140 | 3,500,000 | 3,100,000 | 4.430 | 1,530,000 | 0.043 | 1,970,000 | 0.044 |
| 21/10/2025 | 0.047 | 10.280 | 7,310,000 | 2,660,000 | 3.800 | 3,600,000 | 0.047 | 3,710,000 | 0.047 |
| 20/10/2025 | 0.047 | 10.270 | 7,200,000 | 2,550,000 | 3.640 | 3,600,000 | 0.044 | 3,600,000 | 0.045 |
| 17/10/2025 | 0.047 | 10.180 | 16,930,000 | 2,550,000 | 3.640 | 8,860,000 | 0.050 | 8,070,000 | 0.050 |
| 16/10/2025 | 0.060 | 10.600 | 39,250,000 | 3,340,000 | 4.770 | 19,120,000 | 0.058 | 20,120,000 | 0.059 |
| 15/10/2025 | 0.084 | 11.200 | 20,070,000 | 2,340,000 | 3.340 | 9,980,000 | 0.078 | 10,080,000 | 0.079 |
| 14/10/2025 | 0.086 | 11.220 | 54,280,000 | 2,240,000 | 3.200 | 26,870,000 | 0.111 | 27,410,000 | 0.110 |
| 13/10/2025 | 0.138 | 12.460 | 38,700,000 | 1,700,000 | 2.430 | 19,120,000 | 0.130 | 19,430,000 | 0.129 |
| 10/10/2025 | 0.149 | 12.600 | 48,770,000 | 1,390,000 | 1.990 | 24,400,000 | 0.152 | 24,370,000 | 0.151 |
| 09/10/2025 | 0.166 | 12.860 | 71,120,000 | 1,420,000 | 2.030 | 35,630,000 | 0.167 | 35,470,000 | 0.167 |
| 08/10/2025 | 0.158 | 12.700 | 22,760,000 | 1,580,000 | 2.260 | 11,300,000 | 0.154 | 11,440,000 | 0.154 |
| 06/10/2025 | 0.155 | 12.590 | 16,280,000 | 1,440,000 | 2.060 | 9,010,000 | 0.146 | 7,270,000 | 0.149 |
| 03/10/2025 | 0.137 | 12.210 | 8,980,000 | 3,180,000 | 4.540 | 4,490,000 | 0.136 | 4,490,000 | 0.136 |
| 02/10/2025 | 0.139 | 12.200 | 12,980,000 | 3,180,000 | 4.540 | 5,700,000 | 0.138 | 7,280,000 | 0.139 |
| 30/09/2025 | 0.139 | 12.140 | 20,230,000 | 1,600,000 | 2.290 | 10,090,000 | 0.135 | 10,120,000 | 0.135 |
| 29/09/2025 | 0.135 | 12.020 | 28,200,000 | 1,570,000 | 2.240 | 14,070,000 | 0.124 | 14,130,000 | 0.124 |
| 26/09/2025 | 0.112 | 11.510 | 17,390,000 | 1,510,000 | 2.160 | 8,740,000 | 0.111 | 8,650,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |