29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 9.070 | 40,000 | 290,000 | 0.410 | 40,000 | 0.122 | ||
| 04/06/2025 | 0.127 | 9.250 | 0 | 250,000 | 0.360 | ||||
| 03/06/2025 | 0.122 | 9.090 | 0 | 250,000 | 0.360 | ||||
| 02/06/2025 | 0.120 | 8.970 | 0 | 250,000 | 0.360 | ||||
| 30/05/2025 | 0.129 | 9.180 | 40,000 | 250,000 | 0.360 | 40,000 | 0.135 | ||
| 29/05/2025 | 0.130 | 9.250 | 60,000 | 210,000 | 0.300 | 60,000 | 0.123 | ||
| 28/05/2025 | 0.121 | 8.920 | 0 | 270,000 | 0.390 | ||||
| 27/05/2025 | 0.122 | 9.000 | 0 | 270,000 | 0.390 | ||||
| 26/05/2025 | 0.120 | 8.860 | 0 | 270,000 | 0.390 | ||||
| 23/05/2025 | 0.124 | 8.970 | 0 | 270,000 | 0.390 | ||||
| 22/05/2025 | 0.124 | 8.970 | 0 | 270,000 | 0.390 | ||||
| 21/05/2025 | 0.124 | 8.970 | 150,000 | 270,000 | 0.390 | 150,000 | 0.124 | ||
| 20/05/2025 | 0.121 | 8.830 | 200,000 | 420,000 | 0.600 | 100,000 | 0.122 | ||
| 19/05/2025 | 0.126 | 8.930 | 0 | 520,000 | 0.740 | ||||
| 16/05/2025 | 0.135 | 9.150 | 0 | 520,000 | 0.740 | ||||
| 15/05/2025 | 0.135 | 9.090 | 0 | 520,000 | 0.740 | ||||
| 14/05/2025 | 0.137 | 9.180 | 0 | 520,000 | 0.740 | ||||
| 13/05/2025 | 0.137 | 9.120 | 0 | 520,000 | 0.740 | ||||
| 12/05/2025 | 0.143 | 9.250 | 20,000 | 520,000 | 0.740 | 20,000 | 0.143 | ||
| 09/05/2025 | 0.143 | 9.220 | 0 | 500,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |