29315 東岳花旗五乙購A (认购证)
实時 按盘价 不变0.145 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14510.9602,680,00072.858
22/07/20250.13610.7603,600,00072.6881,800,0000.1251,800,0000.124
21/07/20250.12010.3403,090,00073.3151,700,0000.1171,390,0000.118
18/07/20250.12310.3002,000,00074.3651,000,0000.1211,000,0000.124
17/07/20250.13010.5002,500,00073.5371,250,0000.1301,250,0000.130
16/07/20250.13010.4802,390,00073.6271,220,0000.1281,170,0000.127
15/07/20250.13210.5205,010,00073.5532,510,0000.1322,500,0000.130
14/07/20250.13010.40010,570,00074.4995,280,0000.1375,190,0000.136
11/07/20250.1139.8806,100,00075.6273,000,0000.1193,100,0000.121
10/07/20250.12010.1003,550,00074.6381,750,0000.1341,800,0000.134
09/07/20250.13110.1202,600,00078.1401,300,0000.1341,300,0000.135
08/07/20250.14710.4402,740,00078.6281,380,0000.1431,360,0000.142
07/07/20250.14010.2001,410,00079.756700,0000.141710,0000.141
04/07/20250.13910.1603,600,00079.3511,800,0000.1411,800,0000.141
03/07/20250.14310.32010,500,00078.0155,240,0000.1535,250,0000.153
02/07/20250.17210.8605,600,00078.9912,800,0000.1672,800,0000.166
30/06/20250.15610.4804,470,00079.2762,080,0000.1592,390,0000.159
27/06/20250.14210.180078.536
26/06/20250.1489.960083.909
25/06/20250.1359.610084.573
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。