29301 建板法巴六甲购Ｂ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.148 | 47.520 | 0 | ||||||
| 20/07/2026 | 0.119 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.119 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.181 | 48.960 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.243 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.243 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.203 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.340 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.370 | 67.700 | 1,175,000 | 0 | 0.000 | 1,100,000 | 0.367 | 75,000 | 0.385 |
| 08/07/2026 | 0.390 | 66.750 | 25,000 | 1,025,000 | 1.025 | 25,000 | 0.415 | ||
| 07/07/2026 | 0.430 | 70.000 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.452 | ||
| 06/07/2026 | 0.500 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.650 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.650 | 83.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.860 | 99.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.860 | 96.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.860 | 98.550 | 25,000 | 0 | 0.000 | 25,000 | 0.770 | ||
| 25/06/2026 | 0.970 | 104.200 | 175,000 | 25,000 | 0.025 | 175,000 | 0.980 | ||
| 24/06/2026 | 0.770 | 93.550 | 0 | 200,000 | 0.200 | ||||
| 23/06/2026 | 0.710 | 87.250 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |