29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.216 +0.058 (+36.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.158 | 49.520 | 2,575,000 | 91.995 | 1,175,000 | 0.143 | 1,300,000 | 0.142 |
| 01/06/2026 | 0.146 | 47.440 | 5,950,000 | 94.453 | 2,675,000 | 0.154 | 3,075,000 | 0.162 |
| 29/05/2026 | 0.214 | 54.600 | 2,450,000 | 92.633 | 625,000 | 0.234 | 1,825,000 | 0.220 |
| 28/05/2026 | 0.239 | 56.500 | 5,400,000 | 93.747 | 3,950,000 | 0.221 | 1,450,000 | 0.219 |
| 27/05/2026 | 0.215 | 54.550 | 9,075,000 | 92.602 | 2,775,000 | 0.229 | 4,975,000 | 0.225 |
| 26/05/2026 | 0.217 | 54.200 | 23,550,000 | 94.232 | 10,275,000 | 0.220 | 12,675,000 | 0.220 |
| 22/05/2026 | 0.170 | 51.100 | 10,825,000 | 87.917 | 4,800,000 | 0.153 | 5,300,000 | 0.154 |
| 21/05/2026 | 0.111 | 44.400 | 4,400,000 | 87.724 | 2,125,000 | 0.121 | 2,100,000 | 0.121 |
| 20/05/2026 | 0.122 | 45.600 | 1,975,000 | 88.002 | 875,000 | 0.121 | 1,000,000 | 0.121 |
| 19/05/2026 | 0.106 | 43.160 | 675,000 | 89.194 | 325,000 | 0.097 | 350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |