29290 腾讯花旗五九购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.400 | 512.000 | 50,000 | 1,390,000 | 1.990 | 50,000 | 0.400 | ||
| 03/06/2025 | 0.370 | 505.000 | 700,000 | 1,440,000 | 2.060 | 650,000 | 0.367 | ||
| 02/06/2025 | 0.330 | 498.400 | 100,000 | 790,000 | 1.130 | ||||
| 30/05/2025 | 0.335 | 498.200 | 3,020,000 | 790,000 | 1.130 | 3,000,000 | 0.355 | ||
| 29/05/2025 | 0.410 | 510.500 | 490,000 | 3,790,000 | 5.410 | 480,000 | 0.396 | ||
| 28/05/2025 | 0.380 | 506.000 | 8,820,000 | 3,310,000 | 4.730 | 4,730,000 | 0.404 | 3,000,000 | 0.435 |
| 27/05/2025 | 0.430 | 512.000 | 5,180,000 | 5,040,000 | 7.200 | 4,720,000 | 0.420 | ||
| 26/05/2025 | 0.425 | 510.000 | 0 | 320,000 | 0.460 | ||||
| 23/05/2025 | 0.455 | 518.000 | 50,000 | 320,000 | 0.460 | ||||
| 22/05/2025 | 0.475 | 516.500 | 0 | 320,000 | 0.460 | ||||
| 21/05/2025 | 0.490 | 520.500 | 0 | 320,000 | 0.460 | ||||
| 20/05/2025 | 0.485 | 517.000 | 2,460,000 | 320,000 | 0.460 | 2,450,000 | 0.457 | 10,000 | 0.485 |
| 19/05/2025 | 0.460 | 514.000 | 20,000 | 2,760,000 | 3.940 | ||||
| 16/05/2025 | 0.445 | 508.000 | 10,000 | 2,760,000 | 3.940 | ||||
| 15/05/2025 | 0.470 | 515.500 | 1,210,000 | 2,760,000 | 3.940 | 1,210,000 | 0.470 | ||
| 14/05/2025 | 0.500 | 516.500 | 1,190,000 | 3,970,000 | 5.670 | 960,000 | 0.480 | ||
| 13/05/2025 | 0.425 | 501.500 | 520,000 | 3,010,000 | 4.300 | 310,000 | 0.430 | ||
| 12/05/2025 | 0.510 | 513.000 | 5,560,000 | 3,320,000 | 4.740 | 1,520,000 | 0.434 | 3,710,000 | 0.424 |
| 09/05/2025 | 0.375 | 490.100 | 350,000 | 1,130,000 | 1.610 | 350,000 | 0.383 | ||
| 08/05/2025 | 0.410 | 493.500 | 30,000 | 780,000 | 1.110 | 30,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |