29290 腾讯花旗五九购Ａ (认购证)
按盘价 
1.060 +0.120 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.940 | 592.500 | 970,000 | 2,200,000 | 3.140 | 970,000 | 0.951 | ||
| 03/09/2025 | 0.990 | 598.500 | 1,700,000 | 3,170,000 | 4.530 | 1,700,000 | 1.011 | ||
| 02/09/2025 | 1.030 | 600.500 | 0 | 4,870,000 | 6.960 | ||||
| 01/09/2025 | 1.060 | 605.000 | 0 | 4,870,000 | 6.960 | ||||
| 29/08/2025 | 0.990 | 596.500 | 0 | 4,870,000 | 6.960 | ||||
| 28/08/2025 | 0.950 | 594.000 | 1,000,000 | 4,870,000 | 6.960 | 1,000,000 | 0.920 | ||
| 27/08/2025 | 0.990 | 599.000 | 2,000,000 | 5,870,000 | 8.390 | 1,000,000 | 1.050 | 1,000,000 | 0.995 |
| 26/08/2025 | 1.130 | 609.500 | 1,620,000 | 5,870,000 | 8.390 | 1,620,000 | 1.154 | ||
| 25/08/2025 | 1.150 | 614.500 | 1,140,000 | 7,490,000 | 10.700 | 1,140,000 | 1.168 | ||
| 22/08/2025 | 1.000 | 600.000 | 1,640,000 | 8,630,000 | 12.330 | 500,000 | 1.020 | ||
| 21/08/2025 | 0.950 | 593.000 | 510,000 | 9,130,000 | 13.040 | 500,000 | 0.930 | ||
| 20/08/2025 | 0.920 | 590.500 | 1,510,000 | 9,630,000 | 13.760 | 500,000 | 0.880 | ||
| 19/08/2025 | 0.950 | 592.500 | 10,000 | 10,130,000 | 14.470 | ||||
| 18/08/2025 | 0.910 | 587.000 | 330,000 | 10,130,000 | 14.470 | ||||
| 15/08/2025 | 0.940 | 592.000 | 20,000 | 10,130,000 | 14.470 | ||||
| 14/08/2025 | 0.920 | 590.000 | 220,000 | 10,130,000 | 14.470 | ||||
| 13/08/2025 | 0.850 | 586.000 | 20,000 | 10,130,000 | 14.470 | ||||
| 12/08/2025 | 0.620 | 559.500 | 0 | 10,130,000 | 14.470 | ||||
| 11/08/2025 | 0.620 | 561.000 | 10,000 | 10,130,000 | 14.470 | ||||
| 08/08/2025 | 0.640 | 561.000 | 10,000 | 10,130,000 | 14.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |