29290 騰訊花旗五九購Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.400 | 512.000 | 50,000 | 29.735 | 50,000 | 0.400 | ||
| 03/06/2025 | 0.370 | 505.000 | 700,000 | 30.671 | 650,000 | 0.367 | ||
| 02/06/2025 | 0.330 | 498.400 | 100,000 | 30.162 | ||||
| 30/05/2025 | 0.335 | 498.200 | 3,020,000 | 30.305 | 3,000,000 | 0.355 | ||
| 29/05/2025 | 0.410 | 510.500 | 490,000 | 30.762 | 480,000 | 0.396 | ||
| 28/05/2025 | 0.380 | 506.000 | 8,820,000 | 30.262 | 4,730,000 | 0.404 | 3,000,000 | 0.435 |
| 27/05/2025 | 0.430 | 512.000 | 5,180,000 | 30.974 | 4,720,000 | 0.420 | ||
| 26/05/2025 | 0.425 | 510.000 | 0 | 31.431 | ||||
| 23/05/2025 | 0.455 | 518.000 | 50,000 | 29.456 | ||||
| 22/05/2025 | 0.475 | 516.500 | 0 | 31.851 | ||||
| 21/05/2025 | 0.490 | 520.500 | 0 | 30.877 | ||||
| 20/05/2025 | 0.485 | 517.000 | 2,460,000 | 30.571 | 2,450,000 | 0.457 | 10,000 | 0.485 |
| 19/05/2025 | 0.460 | 514.000 | 20,000 | 29.892 | ||||
| 16/05/2025 | 0.445 | 508.000 | 10,000 | 33.502 | ||||
| 15/05/2025 | 0.470 | 515.500 | 1,210,000 | 29.417 | 1,210,000 | 0.470 | ||
| 14/05/2025 | 0.500 | 516.500 | 1,190,000 | 31.291 | 960,000 | 0.480 | ||
| 13/05/2025 | 0.425 | 501.500 | 520,000 | 32.359 | 310,000 | 0.430 | ||
| 12/05/2025 | 0.510 | 513.000 | 5,560,000 | 33.659 | 1,520,000 | 0.434 | 3,710,000 | 0.424 |
| 09/05/2025 | 0.375 | 490.100 | 350,000 | 32.818 | 350,000 | 0.383 | ||
| 08/05/2025 | 0.410 | 493.500 | 30,000 | 34.086 | 30,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |