29287 海油中银五八购Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 18.300 | 180,000 | 5,595,000 | 11.190 | 80,000 | 0.093 | 100,000 | 0.096 |
| 04/06/2025 | 0.102 | 18.260 | 125,000 | 5,575,000 | 11.150 | 100,000 | 0.102 | 25,000 | 0.101 |
| 03/06/2025 | 0.093 | 18.120 | 805,000 | 5,650,000 | 11.300 | 655,000 | 0.093 | 150,000 | 0.096 |
| 02/06/2025 | 0.078 | 17.880 | 620,000 | 6,155,000 | 12.310 | 620,000 | 0.066 | ||
| 30/05/2025 | 0.092 | 18.080 | 105,000 | 5,535,000 | 11.070 | 105,000 | 0.094 | ||
| 29/05/2025 | 0.102 | 18.100 | 3,330,000 | 5,640,000 | 11.280 | 700,000 | 0.101 | 2,630,000 | 0.100 |
| 28/05/2025 | 0.095 | 18.020 | 310,000 | 3,710,000 | 7.420 | 310,000 | 0.093 | ||
| 27/05/2025 | 0.088 | 17.880 | 205,000 | 4,020,000 | 8.040 | 205,000 | 0.088 | ||
| 26/05/2025 | 0.088 | 17.880 | 5,420,000 | 4,225,000 | 8.450 | 5,170,000 | 0.092 | 210,000 | 0.099 |
| 23/05/2025 | 0.090 | 17.800 | 5,310,000 | 9,185,000 | 18.370 | 5,255,000 | 0.090 | 55,000 | 0.090 |
| 22/05/2025 | 0.089 | 17.700 | 475,000 | 14,385,000 | 28.770 | 475,000 | 0.095 | ||
| 21/05/2025 | 0.102 | 17.860 | 10,715,000 | 13,910,000 | 27.820 | 400,000 | 0.100 | 9,760,000 | 0.104 |
| 20/05/2025 | 0.085 | 17.600 | 350,000 | 4,550,000 | 9.100 | 260,000 | 0.088 | 90,000 | 0.085 |
| 19/05/2025 | 0.079 | 17.420 | 705,000 | 4,720,000 | 9.440 | 160,000 | 0.072 | 545,000 | 0.078 |
| 16/05/2025 | 0.074 | 17.240 | 275,000 | 4,335,000 | 8.670 | 60,000 | 0.074 | 215,000 | 0.074 |
| 15/05/2025 | 0.084 | 17.420 | 315,000 | 4,180,000 | 8.360 | 10,000 | 0.092 | 305,000 | 0.091 |
| 14/05/2025 | 0.100 | 17.640 | 380,000 | 3,885,000 | 7.770 | 315,000 | 0.103 | 65,000 | 0.100 |
| 13/05/2025 | 0.084 | 17.300 | 615,000 | 4,135,000 | 8.270 | 410,000 | 0.092 | 205,000 | 0.094 |
| 12/05/2025 | 0.095 | 17.380 | 1,905,000 | 4,340,000 | 8.680 | 1,570,000 | 0.082 | 315,000 | 0.083 |
| 09/05/2025 | 0.072 | 16.920 | 4,695,000 | 5,595,000 | 11.190 | 4,665,000 | 0.069 | 30,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |