29287 海油中銀五八購Ａ (认购证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.145 | 18.860 | 30,000 | 24.182 | 30,000 | 0.142 | ||
| 21/07/2025 | 0.133 | 18.760 | 50,000 | 23.759 | 50,000 | 0.125 | ||
| 18/07/2025 | 0.117 | 18.520 | 0 | 24.768 | ||||
| 17/07/2025 | 0.095 | 18.240 | 605,000 | 25.291 | 585,000 | 0.111 | 20,000 | 0.117 |
| 16/07/2025 | 0.124 | 18.520 | 0 | 25.546 | ||||
| 15/07/2025 | 0.124 | 18.540 | 850,000 | 24.900 | 750,000 | 0.125 | 100,000 | 0.136 |
| 14/07/2025 | 0.142 | 18.640 | 1,390,000 | 26.075 | 405,000 | 0.132 | 850,000 | 0.132 |
| 11/07/2025 | 0.117 | 18.320 | 255,000 | 26.489 | 215,000 | 0.127 | 40,000 | 0.119 |
| 10/07/2025 | 0.122 | 18.340 | 135,000 | 26.799 | 135,000 | 0.115 | ||
| 09/07/2025 | 0.106 | 18.160 | 100,000 | 26.543 | 100,000 | 0.105 | ||
| 08/07/2025 | 0.111 | 18.200 | 0 | 26.628 | ||||
| 07/07/2025 | 0.100 | 18.080 | 60,000 | 26.211 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.120 | 18.220 | 45,000 | 26.918 | 45,000 | 0.118 | ||
| 03/07/2025 | 0.124 | 18.240 | 240,000 | 27.061 | 240,000 | 0.123 | ||
| 02/07/2025 | 0.098 | 17.880 | 265,000 | 27.540 | 135,000 | 0.099 | 5,000 | 0.104 |
| 30/06/2025 | 0.085 | 17.720 | 155,000 | 26.810 | 105,000 | 0.085 | ||
| 27/06/2025 | 0.109 | 17.920 | 20,000 | 27.758 | 5,000 | 0.113 | 15,000 | 0.119 |
| 26/06/2025 | 0.107 | 17.900 | 155,000 | 27.460 | 155,000 | 0.121 | ||
| 25/06/2025 | 0.115 | 17.960 | 685,000 | 27.788 | 375,000 | 0.113 | 160,000 | 0.099 |
| 24/06/2025 | 0.108 | 17.900 | 1,065,000 | 27.185 | 900,000 | 0.106 | 155,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |