29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.066 | 9.420 | 2,900,000 | 320,000 | 0.480 | 2,060,000 | 0.060 | 40,000 | 0.065 |
| 21/07/2025 | 0.034 | 8.600 | 1,060,000 | 2,340,000 | 3.510 | 380,000 | 0.033 | ||
| 18/07/2025 | 0.028 | 8.230 | 0 | 2,720,000 | 4.080 | ||||
| 17/07/2025 | 0.028 | 8.160 | 240,000 | 2,720,000 | 4.080 | ||||
| 16/07/2025 | 0.028 | 8.210 | 1,320,000 | 2,720,000 | 4.080 | 1,080,000 | 0.028 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,600,000 | 3,800,000 | 5.700 | 380,000 | 0.030 | ||
| 14/07/2025 | 0.034 | 8.530 | 15,020,000 | 4,180,000 | 6.270 | 9,420,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 8.330 | 120,000 | 13,600,000 | 20.399 | 40,000 | 0.032 | ||
| 10/07/2025 | 0.030 | 8.260 | 0 | 13,640,000 | 20.459 | ||||
| 09/07/2025 | 0.030 | 8.100 | 0 | 13,640,000 | 20.459 | ||||
| 08/07/2025 | 0.030 | 8.100 | 0 | 13,640,000 | 20.459 | ||||
| 07/07/2025 | 0.031 | 8.050 | 0 | 13,640,000 | 20.459 | ||||
| 04/07/2025 | 0.031 | 8.090 | 0 | 13,640,000 | 20.459 | ||||
| 03/07/2025 | 0.031 | 8.100 | 0 | 13,640,000 | 20.459 | ||||
| 02/07/2025 | 0.030 | 8.110 | 0 | 13,640,000 | 20.459 | ||||
| 30/06/2025 | 0.024 | 7.810 | 0 | 13,640,000 | 20.459 | ||||
| 27/06/2025 | 0.024 | 7.780 | 0 | 13,640,000 | 20.459 | ||||
| 26/06/2025 | 0.024 | 7.720 | 0 | 13,640,000 | 20.459 | ||||
| 25/06/2025 | 0.026 | 7.740 | 0 | 13,640,000 | 20.459 | ||||
| 24/06/2025 | 0.027 | 7.800 | 0 | 13,640,000 | 20.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |