29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 425,000 | 0.710 | 4,750,000 | 0.085 | 4,750,000 | 0.085 | ||
| 17/07/2026 | 0 | 425,000 | 0.710 | 2,500,000 | 0.092 | 2,500,000 | 0.092 | ||
| 16/07/2026 | 0 | 425,000 | 0.710 | 5,225,000 | 0.100 | 5,225,000 | 0.099 | ||
| 15/07/2026 | 0 | 425,000 | 0.710 | 2,525,000 | 0.083 | 2,525,000 | 0.083 | ||
| 14/07/2026 | 0 | 425,000 | 0.710 | 2,925,000 | 0.075 | 2,925,000 | 0.075 | ||
| 13/07/2026 | 0 | 425,000 | 0.710 | 7,475,000 | 0.075 | 7,475,000 | 0.076 | ||
| 10/07/2026 | 0 | 425,000 | 0.710 | 11,700,000 | 0.090 | 11,200,000 | 0.089 | ||
| 09/07/2026 | 0 | 925,000 | 1.540 | 3,625,000 | 0.080 | 3,625,000 | 0.079 | ||
| 08/07/2026 | 0 | 925,000 | 1.540 | 6,800,000 | 0.083 | 6,675,000 | 0.083 | ||
| 07/07/2026 | 0 | 1,050,000 | 1.750 | 11,300,000 | 0.084 | 11,325,000 | 0.083 | ||
| 06/07/2026 | 0 | 1,025,000 | 1.710 | 11,100,000 | 0.094 | 11,600,000 | 0.093 | ||
| 03/07/2026 | 0 | 525,000 | 0.880 | 5,175,000 | 0.104 | 5,175,000 | 0.103 | ||
| 02/07/2026 | 0 | 525,000 | 0.880 | 3,175,000 | 0.103 | 3,175,000 | 0.103 | ||
| 30/06/2026 | 0 | 525,000 | 0.880 | 10,600,000 | 0.113 | 10,600,000 | 0.113 | ||
| 29/06/2026 | 0 | 525,000 | 0.880 | 13,225,000 | 0.108 | 13,250,000 | 0.107 | ||
| 26/06/2026 | 0 | 500,000 | 0.830 | 12,600,000 | 0.111 | 12,600,000 | 0.111 | ||
| 25/06/2026 | 0 | 500,000 | 0.830 | 9,000,000 | 0.134 | 9,050,000 | 0.134 | ||
| 24/06/2026 | 0 | 450,000 | 0.750 | 9,725,000 | 0.138 | 9,725,000 | 0.137 | ||
| 23/06/2026 | 0 | 450,000 | 0.750 | 11,700,000 | 0.140 | 11,850,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |