29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.042 | 9.560 | 0 | 520,000 | 0.780 | ||||
| 05/09/2025 | 0.040 | 9.390 | 0 | 520,000 | 0.780 | ||||
| 04/09/2025 | 0.039 | 9.200 | 0 | 520,000 | 0.780 | ||||
| 03/09/2025 | 0.040 | 9.210 | 0 | 520,000 | 0.780 | ||||
| 02/09/2025 | 0.040 | 9.240 | 0 | 520,000 | 0.780 | ||||
| 01/09/2025 | 0.041 | 9.380 | 0 | 520,000 | 0.780 | ||||
| 29/08/2025 | 0.035 | 9.050 | 0 | 520,000 | 0.780 | ||||
| 28/08/2025 | 0.035 | 9.020 | 0 | 520,000 | 0.780 | ||||
| 27/08/2025 | 0.045 | 9.140 | 0 | 520,000 | 0.780 | ||||
| 26/08/2025 | 0.051 | 9.450 | 0 | 520,000 | 0.780 | ||||
| 25/08/2025 | 0.048 | 9.430 | 0 | 520,000 | 0.780 | ||||
| 22/08/2025 | 0.047 | 9.210 | 0 | 520,000 | 0.780 | ||||
| 21/08/2025 | 0.047 | 9.350 | 0 | 520,000 | 0.780 | ||||
| 20/08/2025 | 0.045 | 9.110 | 0 | 520,000 | 0.780 | ||||
| 19/08/2025 | 0.049 | 9.220 | 0 | 520,000 | 0.780 | ||||
| 18/08/2025 | 0.053 | 9.270 | 320,000 | 520,000 | 0.780 | 320,000 | 0.052 | ||
| 15/08/2025 | 0.049 | 9.400 | 0 | 840,000 | 1.260 | ||||
| 14/08/2025 | 0.049 | 9.300 | 0 | 840,000 | 1.260 | ||||
| 13/08/2025 | 0.065 | 9.730 | 140,000 | 840,000 | 1.260 | 100,000 | 0.064 | 20,000 | 0.070 |
| 12/08/2025 | 0.062 | 9.760 | 0 | 920,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |