29237 兗礦麥銀六一購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 8.410 | 440,000 | 56.268 | 200,000 | 0.049 | 240,000 | 0.049 |
| 04/06/2025 | 0.059 | 8.791 | 360,000 | 47.810 | 360,000 | 0.057 | ||
| 03/06/2025 | 0.053 | 8.621 | 40,000 | 47.652 | 20,000 | 0.053 | 20,000 | 0.053 |
| 02/06/2025 | 0.052 | 8.551 | 0 | 48.073 | ||||
| 30/05/2025 | 0.057 | 8.731 | 0 | 47.385 | ||||
| 29/05/2025 | 0.057 | 8.811 | 0 | 46.169 | ||||
| 28/05/2025 | 0.057 | 8.701 | 80,000 | 47.585 | 80,000 | 0.053 | ||
| 27/05/2025 | 0.054 | 8.491 | 200,000 | 48.723 | 100,000 | 0.053 | 100,000 | 0.054 |
| 26/05/2025 | 0.054 | 8.521 | 0 | 48.196 | ||||
| 23/05/2025 | 0.061 | 8.501 | 0 | 51.114 | ||||
| 22/05/2025 | 0.061 | 8.501 | 0 | 50.998 | ||||
| 21/05/2025 | 0.062 | 8.621 | 380,000 | 49.603 | 300,000 | 0.060 | 80,000 | 0.061 |
| 20/05/2025 | 0.054 | 8.361 | 0 | 48.604 | ||||
| 19/05/2025 | 0.051 | 8.271 | 0 | 48.421 | ||||
| 16/05/2025 | 0.051 | 8.141 | 0 | 49.871 | ||||
| 15/05/2025 | 0.052 | 8.161 | 0 | 49.928 | ||||
| 14/05/2025 | 0.052 | 8.251 | 0 | 48.574 | ||||
| 13/05/2025 | 0.045 | 7.961 | 80,000 | 49.224 | 40,000 | 0.045 | 40,000 | 0.046 |
| 12/05/2025 | 0.046 | 7.831 | 0 | 51.356 | ||||
| 09/05/2025 | 0.039 | 7.751 | 0 | 48.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |