29233 小米华泰六二沽Ａ (认沽证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 45.800 | 37,332,000 | 2,024,000 | 2.024 | 17,492,000 | 0.157 | 17,738,000 | 0.157 |
| 24/10/2025 | 0.141 | 45.920 | 23,198,000 | 1,778,000 | 1.778 | 11,658,000 | 0.131 | 11,540,000 | 0.131 |
| 23/10/2025 | 0.128 | 46.740 | 42,962,000 | 1,896,000 | 1.896 | 20,722,000 | 0.141 | 21,210,000 | 0.141 |
| 22/10/2025 | 0.135 | 46.340 | 40,320,000 | 1,408,000 | 1.408 | 19,496,000 | 0.147 | 20,242,000 | 0.147 |
| 21/10/2025 | 0.151 | 46.460 | 7,982,000 | 662,000 | 0.662 | 3,624,000 | 0.140 | 3,504,000 | 0.140 |
| 20/10/2025 | 0.152 | 47.140 | 34,368,000 | 782,000 | 0.782 | 17,468,000 | 0.155 | 16,744,000 | 0.154 |
| 17/10/2025 | 0.187 | 45.960 | 30,556,000 | 1,506,000 | 1.506 | 14,272,000 | 0.168 | 15,604,000 | 0.168 |
| 16/10/2025 | 0.145 | 47.700 | 14,902,000 | 174,000 | 0.174 | 7,306,000 | 0.149 | 7,480,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |