29233 小米華泰六二沽Ａ (认沽证)
按盘价 
0.104 -0.034 (-24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.138 | 42.180 | 24,024,000 | 33.886 | 7,076,000 | 0.148 | 10,862,000 | 0.149 |
| 10/12/2025 | 0.158 | 41.780 | 13,560,000 | 34.703 | 6,626,000 | 0.183 | 5,210,000 | 0.182 |
| 09/12/2025 | 0.182 | 41.260 | 19,230,000 | 35.219 | 5,748,000 | 0.174 | 9,128,000 | 0.167 |
| 08/12/2025 | 0.144 | 42.580 | 11,754,000 | 35.905 | 5,776,000 | 0.145 | 4,480,000 | 0.143 |
| 05/12/2025 | 0.137 | 42.780 | 22,426,000 | 35.081 | 10,462,000 | 0.150 | 8,046,000 | 0.152 |
| 04/12/2025 | 0.170 | 41.980 | 25,402,000 | 36.022 | 8,260,000 | 0.185 | 11,876,000 | 0.182 |
| 03/12/2025 | 0.223 | 40.220 | 27,858,000 | 33.857 | 13,002,000 | 0.204 | 13,474,000 | 0.203 |
| 02/12/2025 | 0.204 | 40.700 | 16,554,000 | 33.924 | 7,336,000 | 0.204 | 6,440,000 | 0.200 |
| 01/12/2025 | 0.228 | 40.300 | 7,448,000 | 34.733 | 2,922,000 | 0.228 | 3,480,000 | 0.221 |
| 28/11/2025 | 0.200 | 41.020 | 65,624,000 | 34.316 | 31,116,000 | 0.211 | 30,966,000 | 0.211 |
| 27/11/2025 | 0.206 | 41.100 | 91,360,000 | 35.330 | 43,752,000 | 0.213 | 42,196,000 | 0.210 |
| 26/11/2025 | 0.245 | 40.100 | 59,318,000 | 34.894 | 31,648,000 | 0.241 | 25,308,000 | 0.246 |
| 25/11/2025 | 0.243 | 40.340 | 10,816,000 | 35.978 | 5,364,000 | 0.248 | 4,672,000 | 0.234 |
| 24/11/2025 | 0.320 | 38.660 | 1,836,000 | 35.550 | 1,334,000 | 0.336 | ||
| 21/11/2025 | 0.360 | 38.080 | 11,848,000 | 36.228 | 1,168,000 | 0.361 | 6,798,000 | 0.345 |
| 20/11/2025 | 0.380 | 37.700 | 4,750,000 | 35.892 | 656,000 | 0.364 | 1,842,000 | 0.383 |
| 19/11/2025 | 0.325 | 38.820 | 11,904,000 | 36.394 | 5,282,000 | 0.305 | 3,736,000 | 0.310 |
| 18/11/2025 | 0.239 | 40.780 | 20,096,000 | 36.571 | 7,766,000 | 0.244 | 8,558,000 | 0.239 |
| 17/11/2025 | 0.204 | 41.960 | 21,888,000 | 37.474 | 10,456,000 | 0.206 | 9,204,000 | 0.205 |
| 14/11/2025 | 0.191 | 42.360 | 12,586,000 | 36.988 | 6,262,000 | 0.188 | 3,376,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |