29233 東金麥銀五七購Ａ (认购证)
实時 按盘价 不变0.820 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.82024.850086.772
04/06/20250.82025.2000
03/06/20250.81025.000060.935
02/06/20250.81025.2000
30/05/20250.78024.450079.460
29/05/20250.80024.550085.905
28/05/20250.80024.650079.107
27/05/20250.80024.550083.419
26/05/20250.83025.150061.431
23/05/20250.83025.2500
22/05/20250.82025.1500
21/05/20250.82025.2000
20/05/20250.67023.550043.318
19/05/20250.61022.800054.880
16/05/20250.61022.850049.609
15/05/20250.61022.450070.745
14/05/20250.62022.85022,50056.12222,5000.580
13/05/20250.64023.150049.693
12/05/20250.56022.100250,00059.443250,0000.552
09/05/20250.72023.600071.861
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。