29232 飞鹤麦银五八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.018 | 4.760 | 0 | 4,310,000 | 10.775 | ||||
| 23/07/2025 | 0.018 | 4.690 | 0 | 4,310,000 | 10.775 | ||||
| 22/07/2025 | 0.018 | 4.610 | 0 | 4,310,000 | 10.775 | ||||
| 21/07/2025 | 0.020 | 4.610 | 0 | 4,310,000 | 10.775 | ||||
| 18/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 17/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 16/07/2025 | 0.025 | 4.510 | 0 | 4,310,000 | 10.775 | ||||
| 15/07/2025 | 0.025 | 4.550 | 0 | 4,310,000 | 10.775 | ||||
| 14/07/2025 | 0.025 | 4.590 | 0 | 4,310,000 | 10.775 | ||||
| 11/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 10/07/2025 | 0.025 | 4.620 | 0 | 4,310,000 | 10.775 | ||||
| 09/07/2025 | 0.025 | 4.580 | 0 | 4,310,000 | 10.775 | ||||
| 08/07/2025 | 0.025 | 4.580 | 0 | 4,310,000 | 10.775 | ||||
| 07/07/2025 | 0.025 | 4.730 | 0 | 4,310,000 | 10.775 | ||||
| 04/07/2025 | 0.025 | 5.700 | 295,000 | 4,310,000 | 10.775 | 290,000 | 0.024 | 5,000 | 0.024 |
| 03/07/2025 | 0.031 | 5.810 | 510,000 | 4,595,000 | 11.488 | 10,000 | 0.031 | 500,000 | 0.031 |
| 02/07/2025 | 0.030 | 5.740 | 3,000,000 | 4,105,000 | 10.262 | 3,000,000 | 0.030 | ||
| 30/06/2025 | 0.032 | 5.710 | 1,490,000 | 1,105,000 | 2.762 | 700,000 | 0.033 | 790,000 | 0.034 |
| 27/06/2025 | 0.041 | 5.860 | 3,200,000 | 1,015,000 | 2.538 | 1,500,000 | 0.044 | 1,700,000 | 0.044 |
| 26/06/2025 | 0.042 | 5.790 | 5,000 | 815,000 | 2.038 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |