29232 建板汇丰六甲购Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.095 | 48.000 | 550,000 | 4,900,000 | 12.250 | 550,000 | 0.098 | ||
| 08/09/2026 | 0.081 | 45.820 | 75,000 | 5,450,000 | 13.630 | 75,000 | 0.083 | ||
| 07/09/2026 | 0.096 | 47.680 | 975,000 | 5,375,000 | 13.440 | 600,000 | 0.096 | 325,000 | 0.096 |
| 04/09/2026 | 0.073 | 44.220 | 1,200,000 | 5,650,000 | 14.130 | 850,000 | 0.081 | 350,000 | 0.075 |
| 03/09/2026 | 0.094 | 46.680 | 4,675,000 | 6,150,000 | 15.380 | 4,500,000 | 0.086 | 175,000 | 0.090 |
| 02/09/2026 | 0.086 | 45.240 | 50,000 | 10,475,000 | 26.190 | 50,000 | 0.075 | ||
| 01/09/2026 | 0.081 | 43.800 | 75,000 | 10,425,000 | 26.060 | 75,000 | 0.083 | ||
| 31/08/2026 | 0.102 | 46.380 | 1,225,000 | 10,350,000 | 25.880 | 1,200,000 | 0.101 | 25,000 | 0.102 |
| 28/08/2026 | 0.095 | 45.160 | 250,000 | 11,525,000 | 28.810 | 250,000 | 0.100 | ||
| 27/08/2026 | 0.090 | 43.940 | 37,625,000 | 11,775,000 | 29.440 | 17,575,000 | 0.084 | 20,000,000 | 0.083 |
| 26/08/2026 | 0.065 | 39.760 | 8,200,000 | 9,350,000 | 23.380 | 4,100,000 | 0.067 | 4,100,000 | 0.066 |
| 25/08/2026 | 0.067 | 39.940 | 100,000 | 9,350,000 | 23.380 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.044 | 35.100 | 50,000 | 9,250,000 | 23.130 | 50,000 | 0.044 | ||
| 21/08/2026 | 0.056 | 37.280 | 0 | 9,200,000 | 23.000 | ||||
| 20/08/2026 | 0.053 | 35.940 | 75,000 | 9,200,000 | 23.000 | 75,000 | 0.053 | ||
| 19/08/2026 | 0.053 | 36.240 | 150,000 | 9,275,000 | 23.190 | 100,000 | 0.061 | 50,000 | 0.054 |
| 18/08/2026 | 0.073 | 38.700 | 50,000 | 9,325,000 | 23.310 | 50,000 | 0.077 | ||
| 17/08/2026 | 0.094 | 42.120 | 50,000 | 9,275,000 | 23.190 | 50,000 | 0.081 | ||
| 14/08/2026 | 0.071 | 38.600 | 0 | 9,325,000 | 23.310 | ||||
| 13/08/2026 | 0.071 | 38.580 | 125,000 | 9,325,000 | 23.310 | 125,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |