29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.095 | 48.000 | 550,000 | 107.977 | 550,000 | 0.098 | ||
| 08/09/2026 | 0.081 | 45.820 | 75,000 | 108.494 | 75,000 | 0.083 | ||
| 07/09/2026 | 0.096 | 47.680 | 975,000 | 108.565 | 600,000 | 0.096 | 325,000 | 0.096 |
| 04/09/2026 | 0.073 | 44.220 | 1,200,000 | 107.414 | 850,000 | 0.081 | 350,000 | 0.075 |
| 03/09/2026 | 0.094 | 46.680 | 4,675,000 | 109.029 | 4,500,000 | 0.086 | 175,000 | 0.090 |
| 02/09/2026 | 0.086 | 45.240 | 50,000 | 109.945 | 50,000 | 0.075 | ||
| 01/09/2026 | 0.081 | 43.800 | 75,000 | 112.624 | 75,000 | 0.083 | ||
| 31/08/2026 | 0.102 | 46.380 | 1,225,000 | 113.169 | 1,200,000 | 0.101 | 25,000 | 0.102 |
| 28/08/2026 | 0.095 | 45.160 | 250,000 | 112.441 | 250,000 | 0.100 | ||
| 27/08/2026 | 0.090 | 43.940 | 37,625,000 | 114.257 | 17,575,000 | 0.084 | 20,000,000 | 0.083 |
| 26/08/2026 | 0.065 | 39.760 | 8,200,000 | 115.517 | 4,100,000 | 0.067 | 4,100,000 | 0.066 |
| 25/08/2026 | 0.067 | 39.940 | 100,000 | 115.499 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.044 | 35.100 | 50,000 | 117.763 | 50,000 | 0.044 | ||
| 21/08/2026 | 0.056 | 37.280 | 0 | 116.312 | ||||
| 20/08/2026 | 0.053 | 35.940 | 75,000 | 119.239 | 75,000 | 0.053 | ||
| 19/08/2026 | 0.053 | 36.240 | 150,000 | 117.202 | 100,000 | 0.061 | 50,000 | 0.054 |
| 18/08/2026 | 0.073 | 38.700 | 50,000 | 120.817 | 50,000 | 0.077 | ||
| 17/08/2026 | 0.094 | 42.120 | 50,000 | 118.442 | 50,000 | 0.081 | ||
| 14/08/2026 | 0.071 | 38.600 | 0 | 117.242 | ||||
| 13/08/2026 | 0.071 | 38.580 | 125,000 | 116.710 | 125,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |