29232 飛鶴麥銀五八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.018 | 4.760 | 0 | 189.077 | ||||
| 23/07/2025 | 0.018 | 4.690 | 0 | 187.282 | ||||
| 22/07/2025 | 0.018 | 4.610 | 0 | 186.433 | ||||
| 21/07/2025 | 0.020 | 4.610 | 0 | 186.030 | ||||
| 18/07/2025 | 0.025 | 4.560 | 0 | 185.532 | ||||
| 17/07/2025 | 0.025 | 4.560 | 0 | 181.262 | ||||
| 16/07/2025 | 0.025 | 4.510 | 0 | 180.061 | ||||
| 15/07/2025 | 0.025 | 4.550 | 0 | 174.092 | ||||
| 14/07/2025 | 0.025 | 4.590 | 0 | 168.453 | ||||
| 11/07/2025 | 0.025 | 4.560 | 0 | 160.660 | ||||
| 10/07/2025 | 0.025 | 4.620 | 0 | 154.918 | ||||
| 09/07/2025 | 0.025 | 4.580 | 0 | 154.237 | ||||
| 08/07/2025 | 0.025 | 4.580 | 0 | 151.747 | ||||
| 07/07/2025 | 0.025 | 4.730 | 0 | 142.434 | ||||
| 04/07/2025 | 0.025 | 5.700 | 295,000 | 97.414 | 290,000 | 0.024 | 5,000 | 0.024 |
| 03/07/2025 | 0.031 | 5.810 | 510,000 | 98.527 | 10,000 | 0.031 | 500,000 | 0.031 |
| 02/07/2025 | 0.030 | 5.740 | 3,000,000 | 98.751 | 3,000,000 | 0.030 | ||
| 30/06/2025 | 0.032 | 5.710 | 1,490,000 | 99.311 | 700,000 | 0.033 | 790,000 | 0.034 |
| 27/06/2025 | 0.041 | 5.860 | 3,200,000 | 98.472 | 1,500,000 | 0.044 | 1,700,000 | 0.044 |
| 26/06/2025 | 0.042 | 5.790 | 5,000 | 100.750 | 5,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |