29229 泡玛华泰五六购Ａ (认购证)
按盘价 
2.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 2.160 | 246.000 | 0 | ||||||
| 03/06/2025 | 2.160 | 234.000 | 0 | 870,000 | 2.175 | ||||
| 02/06/2025 | 2.160 | 230.000 | 40,000 | 870,000 | 2.175 | 40,000 | 2.108 | ||
| 30/05/2025 | 2.060 | 220.400 | 20,000 | 910,000 | 2.275 | 20,000 | 2.060 | ||
| 29/05/2025 | 2.100 | 225.000 | 0 | 930,000 | 2.325 | ||||
| 28/05/2025 | 1.960 | 215.712 | 20,000 | 930,000 | 2.325 | 10,000 | 2.030 | ||
| 27/05/2025 | 2.260 | 232.312 | 10,000 | 920,000 | 2.300 | ||||
| 26/05/2025 | 1.990 | 220.312 | 200,000 | 920,000 | 2.300 | 100,000 | 2.100 | ||
| 23/05/2025 | 2.020 | 218.912 | 0 | 1,020,000 | 2.550 | ||||
| 22/05/2025 | 2.050 | 222.312 | 170,000 | 1,020,000 | 2.550 | 50,000 | 2.020 | ||
| 21/05/2025 | 1.930 | 215.112 | 100,000 | 1,070,000 | 2.675 | ||||
| 20/05/2025 | 1.730 | 207.312 | 60,000 | 1,070,000 | 2.675 | 30,000 | 1.740 | ||
| 19/05/2025 | 1.750 | 206.112 | 110,000 | 1,100,000 | 2.750 | ||||
| 16/05/2025 | 1.540 | 194.812 | 0 | 1,100,000 | 2.750 | ||||
| 15/05/2025 | 1.540 | 195.912 | 100,000 | 1,100,000 | 2.750 | ||||
| 14/05/2025 | 1.450 | 192.812 | 610,000 | 1,100,000 | 2.750 | 600,000 | 1.450 | ||
| 13/05/2025 | 1.420 | 191.912 | 160,000 | 1,700,000 | 4.250 | ||||
| 12/05/2025 | 1.380 | 186.112 | 0 | 1,700,000 | 4.250 | ||||
| 09/05/2025 | 1.400 | 190.212 | 50,000 | 1,700,000 | 4.250 | 10,000 | 1.390 | ||
| 08/05/2025 | 1.160 | 178.112 | 250,000 | 1,710,000 | 4.275 | 130,000 | 1.211 | 10,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |