29229 泡瑪華泰五六購Ａ (认购证)
按盘价 
2.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 2.160 | 246.000 | 0 | |||||
| 03/06/2025 | 2.160 | 234.000 | 0 | |||||
| 02/06/2025 | 2.160 | 230.000 | 40,000 | 40,000 | 2.108 | |||
| 30/05/2025 | 2.060 | 220.400 | 20,000 | 291.346 | 20,000 | 2.060 | ||
| 29/05/2025 | 2.100 | 225.000 | 0 | 167.464 | ||||
| 28/05/2025 | 1.960 | 215.712 | 20,000 | 239.840 | 10,000 | 2.030 | ||
| 27/05/2025 | 2.260 | 232.312 | 10,000 | |||||
| 26/05/2025 | 1.990 | 220.312 | 200,000 | 100,000 | 2.100 | |||
| 23/05/2025 | 2.020 | 218.912 | 0 | 188.756 | ||||
| 22/05/2025 | 2.050 | 222.312 | 170,000 | 50,000 | 2.020 | |||
| 21/05/2025 | 1.930 | 215.112 | 100,000 | 147.450 | ||||
| 20/05/2025 | 1.730 | 207.312 | 60,000 | 30,000 | 1.740 | |||
| 19/05/2025 | 1.750 | 206.112 | 110,000 | 125.544 | ||||
| 16/05/2025 | 1.540 | 194.812 | 0 | 130.605 | ||||
| 15/05/2025 | 1.540 | 195.912 | 100,000 | 80.817 | ||||
| 14/05/2025 | 1.450 | 192.812 | 610,000 | 600,000 | 1.450 | |||
| 13/05/2025 | 1.420 | 191.912 | 160,000 | |||||
| 12/05/2025 | 1.380 | 186.112 | 0 | 123.878 | ||||
| 09/05/2025 | 1.400 | 190.212 | 50,000 | 10,000 | 1.390 | |||
| 08/05/2025 | 1.160 | 178.112 | 250,000 | 130,000 | 1.211 | 10,000 | 1.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |